Indicators

Catalent Inc (NY: CTLT )

55.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.73	24.75	24.23	24.27	496,114	-0.46(-1.86%)
Feb 26, 2016	25.09	25.09	24.50	24.73	496,316	-0.26(-1.04%)
Feb 25, 2016	24.83	25.07	24.62	24.99	506,631	+0.17(+0.68%)
Feb 24, 2016	24.24	24.83	24.17	24.82	385,337	+0.26(+1.06%)
Feb 23, 2016	24.12	25.04	24.07	24.56	653,566	+0.37(+1.53%)
Feb 22, 2016	23.98	24.50	23.86	24.19	675,131	+0.21(+0.88%)
Feb 19, 2016	23.62	23.99	23.37	23.98	583,392	+0.32(+1.35%)
Feb 18, 2016	23.91	24.42	23.56	23.66	703,358	-0.26(-1.09%)
Feb 17, 2016	23.15	24.01	22.91	23.92	851,027	+0.90(+3.91%)
Feb 16, 2016	22.46	23.29	22.02	23.02	823,173	+0.90(+4.07%)
Feb 12, 2016	21.44	22.12	22.12	22.12	727,900	+0.86(+4.05%)
Feb 11, 2016	20.50	21.32	20.18	21.26	817,592	+0.40(+1.92%)
Feb 10, 2016	20.50	21.78	18.92	20.86	1,273,056	-0.11(-0.52%)
Feb 09, 2016	20.80	21.40	20.50	20.97	515,244	-0.23(-1.08%)
Feb 08, 2016	21.43	21.43	20.77	21.20	706,220	-0.48(-2.21%)
Feb 05, 2016	22.08	22.38	21.56	21.68	488,937	-0.52(-2.34%)
Feb 04, 2016	22.59	22.82	22.01	22.20	383,600	-0.50(-2.20%)
Feb 03, 2016	22.93	22.93	22.01	22.70	550,675	-0.07(-0.31%)
Feb 02, 2016	22.92	23.07	22.29	22.77	512,584	-0.31(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.