Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.330 1.380 1.270 1.270 621,700 -0.06(-4.51%)
Feb 27, 2007 1.300 1.380 1.270 1.330 219,500 -0.04(-2.92%)
Feb 26, 2007 1.320 1.380 1.250 1.370 185,600 +0.10(+7.87%)
Feb 23, 2007 1.420 1.470 1.210 1.270 355,775 -0.17(-11.81%)
Feb 22, 2007 1.450 1.600 1.400 1.440 504,400 +0.04(+2.86%)
Feb 21, 2007 1.250 1.480 1.200 1.400 1,134,145 +0.20(+16.67%)
Feb 20, 2007 1.020 1.200 0.9500 1.200 607,952 +0.17(+16.50%)
Feb 16, 2007 1.020 1.040 0.9800 1.030 224,700 -0.01(-0.96%)
Feb 15, 2007 0.9500 1.060 0.9500 1.040 598,700 +0.09(+9.47%)
Feb 14, 2007 0.9500 0.9700 0.9400 0.9500 108,500 +0.02(+2.15%)
Feb 13, 2007 0.9300 0.9400 0.8500 0.9300 157,620 +0.00(+0.00%)
Feb 12, 2007 0.9500 0.9600 0.9200 0.9300 84,300 -0.02(-2.11%)
Feb 09, 2007 0.8200 1.000 0.8200 0.9500 1,089,680 +0.14(+17.28%)
Feb 08, 2007 0.7500 0.8100 0.7300 0.8100 206,700 +0.03(+3.85%)
Feb 07, 2007 0.8100 0.8100 0.7400 0.7800 161,475 -0.04(-4.88%)
Feb 06, 2007 0.8600 0.8900 0.8200 0.8200 112,900 -0.07(-7.87%)
Feb 05, 2007 0.8900 0.9000 0.8300 0.8900 228,200 +0.00(+0.00%)
Feb 02, 2007 0.8800 0.9100 0.8500 0.8900 130,662 -0.01(-1.11%)
Feb 01, 2007 0.9000 0.9200 0.8600 0.9000 147,000 +0.02(+2.27%)
Jan 31, 2007 0.9400 1.070 0.8800 0.8800 576,950 -0.03(-3.30%)
Jan 30, 2007 0.7100 0.9400 0.7100 0.9100 1,032,600 +0.18(+24.66%)
Jan 29, 2007 0.7400 0.7500 0.6800 0.7300 313,752 -0.01(-1.35%)
Jan 26, 2007 0.6300 0.7600 0.6300 0.7400 573,050 +0.13(+21.31%)
Jan 25, 2007 0.5800 0.6400 0.5700 0.6100 170,400 +0.00(+0.00%)
Jan 24, 2007 0.6400 0.6400 0.5900 0.6100 304,600 -0.03(-4.69%)
Jan 23, 2007 0.6400 0.6700 0.6000 0.6400 508,500 +0.00(+0.00%)
Jan 22, 2007 0.6900 0.6900 0.5800 0.6400 772,765 -0.05(-7.25%)
Jan 19, 2007 0.6200 0.7000 0.5700 0.6900 1,669,919 +0.12(+21.05%)
Jan 18, 2007 0.4100 0.5800 0.4100 0.5700 623,346 +0.17(+42.50%)
Jan 17, 2007 0.4000 0.4400 0.4000 0.4000 66,000 +0.02(+5.26%)
Jan 16, 2007 0.4000 0.4200 0.3800 0.3800 80,700 -0.02(-3.80%)
Jan 12, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 11, 2007 0.3750 0.3950 0.3750 0.3950 35,000 +0.02(+5.33%)
Jan 10, 2007 0.3750 0.3750 0.3750 0.3750 500 -0.03(-6.25%)
Jan 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2007 0.3900 0.4000 0.3900 0.4000 10,000 +0.04(+11.11%)
Jan 04, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 03, 2007 0.3600 0.3600 0.3600 0.3600 30,000 -0.04(-10.00%)
Dec 29, 2006 0.4200 0.4200 0.4000 0.4000 6,000 -0.02(-4.76%)
Dec 28, 2006 0.4200 0.4200 0.4200 0.4200 4,500 +0.04(+10.53%)
Dec 27, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 26, 2006 0.4200 0.4200 0.3800 0.3800 50,000 +0.00(+0.00%)
Dec 22, 2006 0.4200 0.4200 0.3800 0.3800 50,000 +0.00(+0.00%)
Dec 21, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 20, 2006 0.3800 0.3800 0.3800 0.3800 40,000 -0.02(-5.00%)
Dec 19, 2006 0.4000 0.4000 0.4000 0.4000 800 +0.05(+14.29%)
Dec 18, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 15, 2006 0.4000 0.4000 0.3500 0.3500 88,000 -0.07(-16.67%)
Dec 14, 2006 0.4100 0.4200 0.4100 0.4200 10,500 +0.01(+2.44%)
Dec 13, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 12, 2006 0.4200 0.4200 0.4100 0.4100 15,700 -0.02(-4.65%)
Dec 11, 2006 0.4550 0.4550 0.4300 0.4300 12,500 +0.01(+2.38%)
Dec 08, 2006 0.4600 0.4600 0.4200 0.4200 6,500 -0.01(-2.33%)
Dec 07, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 06, 2006 0.4300 0.4300 0.4300 0.4300 7,500 -0.01(-1.15%)
Dec 05, 2006 0.4350 0.4400 0.4350 0.4350 19,250 +0.00(+0.00%)
Dec 04, 2006 0.4750 0.4750 0.4350 0.4350 27,000 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.