Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.55	30.15	28.34	29.95	3,080,249	+1.40(+4.90%)
Feb 27, 2006	27.80	28.69	27.76	28.55	1,348,725	+0.80(+2.88%)
Feb 24, 2006	27.45	27.75	27.40	27.75	535,577	+0.29(+1.06%)
Feb 23, 2006	27.19	27.60	27.12	27.46	734,120	+0.14(+0.51%)
Feb 22, 2006	26.84	27.55	26.67	27.32	938,946	+0.48(+1.79%)
Feb 21, 2006	26.79	26.94	26.26	26.84	871,145	+0.08(+0.30%)
Feb 17, 2006	27.00	27.00	26.34	26.76	1,023,557	-0.26(-0.96%)
Feb 16, 2006	27.05	27.30	26.78	27.02	629,000	+0.08(+0.30%)
Feb 15, 2006	26.65	27.03	26.64	26.94	570,328	+0.20(+0.75%)
Feb 14, 2006	26.38	26.97	26.34	26.74	614,510	+0.28(+1.06%)
Feb 13, 2006	26.26	26.56	26.15	26.46	678,578	+0.08(+0.30%)
Feb 10, 2006	26.23	26.50	25.90	26.38	501,430	+0.18(+0.69%)
Feb 09, 2006	26.50	26.88	26.14	26.20	475,695	-0.35(-1.32%)
Feb 08, 2006	26.38	26.55	26.17	26.55	536,970	+0.23(+0.87%)
Feb 07, 2006	26.50	26.60	26.07	26.32	455,812	-0.33(-1.24%)
Feb 06, 2006	26.17	26.74	26.04	26.65	676,909	+0.35(+1.33%)
Feb 03, 2006	26.13	26.47	26.00	26.30	552,541	+0.02(+0.08%)
Feb 02, 2006	26.67	27.03	26.25	26.28	778,773	-0.42(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.