Indicators

Newmont Mining (NY: NEM )

41.54 +0.10 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.57	32.03	31.31	31.34	7,549,550	-0.20(-0.62%)
Feb 27, 2018	32.08	32.25	31.30	31.53	6,512,193	-0.72(-2.24%)
Feb 26, 2018	32.01	32.29	31.71	32.26	5,779,279	+0.52(+1.63%)
Feb 23, 2018	31.01	31.79	30.92	31.74	5,866,800	+0.87(+2.82%)
Feb 22, 2018			30.83	30.87	5,977,360	-0.43(-1.39%)
Feb 21, 2018	31.65	32.10	31.25	31.30	6,959,065	-0.19(-0.60%)
Feb 20, 2018	31.78	32.06	31.32	31.49	6,962,502	-0.59(-1.84%)
Feb 16, 2018		32.08	32.08	32.08	0	-0.25(-0.76%)
Feb 15, 2018	32.16	32.35	31.57	32.33	6,533,859	+0.34(+1.05%)
Feb 14, 2018	30.30	32.25	30.23	31.99	9,967,570	+1.62(+5.35%)
Feb 13, 2018	30.30	30.54	30.14	30.37	6,475,204	+0.09(+0.30%)
Feb 12, 2018	30.27	30.51	29.88	30.28	7,626,905	+0.12(+0.41%)
Feb 09, 2018	30.25	30.25	29.52	30.16	13,409,591	+0.12(+0.41%)
Feb 08, 2018	30.51	30.54	29.98	30.03	16,308,739	-0.34(-1.13%)
Feb 07, 2018	30.86	31.06	30.25	30.38	10,622,711	-0.49(-1.59%)
Feb 06, 2018	30.69	31.03	30.37	30.87	10,889,091	-0.43(-1.36%)
Feb 05, 2018	32.13	32.39	31.00	31.30	10,267,939	-0.67(-2.10%)
Feb 02, 2018	32.72	32.72	31.91	31.97	7,236,214	-1.14(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.