Indicators

Magna International (NY: MGA )

47.64 -0.16 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.02	51.55	50.72	51.45	1,223,346	+0.37(+0.72%)
Feb 27, 2023	50.17	51.36	50.17	51.08	1,206,320	+1.41(+2.84%)
Feb 24, 2023	49.61	50.07	49.21	49.67	1,399,263	-0.86(-1.70%)
Feb 23, 2023	51.46	51.46	49.91	50.53	924,321	+0.01(+0.01%)
Feb 22, 2023	50.33	50.95	49.63	50.52	4,069,894	+0.37(+0.74%)
Feb 21, 2023	50.64	51.27	49.78	50.15	1,344,410	-1.09(-2.12%)
Feb 17, 2023	50.76	51.41	50.61	51.23	1,233,715	+0.15(+0.30%)
Feb 16, 2023	50.45	51.85	50.38	51.08	1,423,015	-0.15(-0.30%)
Feb 15, 2023	50.00	51.76	49.99	51.23	1,545,300	+0.67(+1.32%)
Feb 14, 2023	50.46	51.25	49.93	50.56	1,515,606	-0.05(-0.11%)
Feb 13, 2023	48.71	51.11	48.50	50.62	3,418,926	+1.61(+3.29%)
Feb 10, 2023	52.98	53.41	48.75	49.01	6,925,580	-9.46(-16.18%)
Feb 09, 2023	59.48	60.29	58.40	58.47	1,165,712	-0.31(-0.52%)
Feb 08, 2023	58.76	59.63	58.51	58.77	1,045,298	-0.47(-0.79%)
Feb 07, 2023	58.50	59.51	58.18	59.25	1,468,937	+0.35(+0.60%)
Feb 06, 2023	59.78	59.91	58.54	58.89	1,464,937	-1.58(-2.62%)
Feb 03, 2023	59.76	61.12	59.50	60.48	1,263,731	-0.51(-0.83%)
Feb 02, 2023	61.19	62.39	60.56	60.98	1,359,212	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.