Indicators

Magna International (NY: MGA )

46.97 +0.05 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.28	34.54	33.17	34.40	2,404,082	+0.23(+0.66%)
Feb 27, 2020	34.48	35.01	33.73	34.18	3,040,816	-0.99(-2.82%)
Feb 26, 2020	35.86	36.15	35.17	35.17	1,905,854	-0.23(-0.64%)
Feb 25, 2020	37.41	37.53	35.36	35.39	2,093,499	-1.91(-5.11%)
Feb 24, 2020	37.30	37.80	36.42	37.30	2,015,781	-1.40(-3.63%)
Feb 21, 2020	40.24	40.25	38.50	38.70	1,848,946	-0.69(-1.75%)
Feb 20, 2020	38.79	39.64	38.79	39.39	1,557,006	+0.36(+0.92%)
Feb 19, 2020	38.35	39.23	38.20	39.03	1,285,319	+0.89(+2.32%)
Feb 18, 2020	38.28	38.60	37.90	38.15	1,060,085	-0.32(-0.82%)
Feb 14, 2020	39.05	39.06	38.34	38.46	744,266	-0.64(-1.63%)
Feb 13, 2020	39.21	39.49	38.85	39.10	664,665	-0.52(-1.31%)
Feb 12, 2020	39.46	39.73	39.21	39.62	720,829	+0.52(+1.32%)
Feb 11, 2020	38.34	39.35	38.17	39.10	1,205,399	+0.95(+2.50%)
Feb 10, 2020	38.05	38.23	37.90	38.15	525,697	-0.02(-0.06%)
Feb 07, 2020	38.40	38.51	37.95	38.17	688,593	-0.60(-1.55%)
Feb 06, 2020	39.48	39.50	38.63	38.77	684,894	-0.59(-1.51%)
Feb 05, 2020	39.19	39.60	39.15	39.36	948,005	+0.62(+1.61%)
Feb 04, 2020	38.77	39.02	38.56	38.74	1,096,326	+0.65(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.