Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.11	27.18	26.57	26.62	2,060,940	-0.55(-2.03%)
Feb 27, 2017	26.89	27.49	26.76	27.17	3,724,464	+0.43(+1.63%)
Feb 24, 2017	27.08	27.10	26.24	26.74	7,326,586	-1.30(-4.65%)
Feb 23, 2017	28.50	28.57	27.99	28.04	1,985,786	-0.33(-1.16%)
Feb 22, 2017	28.29	28.47	28.05	28.37	1,718,592	+0.05(+0.18%)
Feb 21, 2017	28.41	28.68	28.17	28.32	1,888,596	+0.06(+0.22%)
Feb 17, 2017		28.26	28.26	28.26	0	+0.22(+0.77%)
Feb 16, 2017	28.25	28.25	27.89	28.04	1,757,915	-0.05(-0.18%)
Feb 15, 2017	28.03	28.21	27.91	28.09	1,414,411	+0.01(+0.04%)
Feb 14, 2017	27.80	28.13	27.75	28.08	1,616,666	+0.33(+1.19%)
Feb 13, 2017	27.67	27.82	27.49	27.75	2,476,737	+0.17(+0.61%)
Feb 10, 2017	26.97	27.63	26.95	27.58	1,752,894	+0.75(+2.80%)
Feb 09, 2017	26.64	26.88	26.51	26.83	1,963,383	+0.32(+1.19%)
Feb 08, 2017	26.72	26.80	26.39	26.51	1,472,725	-0.22(-0.81%)
Feb 07, 2017	26.78	26.86	26.60	26.73	1,650,355	-0.10(-0.37%)
Feb 06, 2017	27.05	27.05	26.75	26.83	1,222,775	-0.24(-0.87%)
Feb 03, 2017	26.98	27.20	26.84	27.06	1,966,015	+0.32(+1.21%)
Feb 02, 2017	27.08	27.12	26.69	26.74	1,340,257	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.