Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.79	24.46	23.79	24.28	3,432,038	+0.53(+2.21%)
Feb 27, 2014	23.70	23.77	23.49	23.76	3,250,715	+0.05(+0.21%)
Feb 26, 2014	23.55	23.80	23.51	23.71	1,898,055	+0.19(+0.82%)
Feb 25, 2014	23.58	23.65	23.46	23.52	2,495,464	-0.06(-0.24%)
Feb 24, 2014	23.55	23.64	23.53	23.57	3,039,990	+0.00(+0.01%)
Feb 21, 2014	23.59	23.66	23.43	23.57	2,836,574	-0.02(-0.07%)
Feb 20, 2014	23.64	23.73	23.55	23.59	2,421,454	+0.02(+0.07%)
Feb 19, 2014	23.67	23.82	23.54	23.57	1,791,905	-0.17(-0.70%)
Feb 18, 2014	23.91	23.98	23.71	23.74	1,573,536	-0.08(-0.32%)
Feb 14, 2014	23.79	23.81	23.81	23.81	2,896,231	+0.04(+0.16%)
Feb 13, 2014	23.59	23.92	23.58	23.77	1,935,146	+0.06(+0.26%)
Feb 12, 2014	23.70	23.84	23.63	23.71	1,206,894	+0.19(+0.82%)
Feb 11, 2014	23.19	23.57	23.13	23.52	1,858,014	+0.28(+1.18%)
Feb 10, 2014	23.30	23.35	23.06	23.24	2,036,518	-0.08(-0.34%)
Feb 07, 2014	23.33	23.37	23.12	23.32	1,607,012	+0.30(+1.29%)
Feb 06, 2014	22.52	23.05	22.41	23.03	2,338,905	+0.52(+2.31%)
Feb 05, 2014	22.46	22.58	22.27	22.51	3,475,705	-0.10(-0.43%)
Feb 04, 2014	22.66	22.66	22.34	22.60	2,552,195	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.