Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.59	36.68	36.33	36.53	1,358,199	-0.17(-0.47%)
Feb 27, 2019	36.72	36.94	36.40	36.70	1,327,301	-0.10(-0.26%)
Feb 26, 2019	36.98	37.13	36.69	36.80	1,529,789	-0.23(-0.62%)
Feb 25, 2019	37.66	37.69	36.98	37.02	2,439,962	-0.69(-1.82%)
Feb 22, 2019	37.02	38.16	36.81	37.71	3,013,496	+1.27(+3.50%)
Feb 21, 2019	36.53	36.78	36.25	36.44	2,327,818	-0.20(-0.55%)
Feb 20, 2019	36.04	36.89	36.04	36.64	1,849,841	+0.75(+2.08%)
Feb 19, 2019	35.94	36.13	35.67	35.89	1,038,922	-0.13(-0.37%)
Feb 15, 2019	35.87	36.32	35.74	36.02	1,238,804	+0.37(+1.05%)
Feb 14, 2019	34.90	35.75	34.78	35.65	1,207,639	+0.27(+0.76%)
Feb 13, 2019	35.67	35.85	35.35	35.38	956,858	-0.07(-0.20%)
Feb 12, 2019	35.11	35.57	35.07	35.44	1,068,223	+0.67(+1.93%)
Feb 11, 2019	34.78	35.04	34.63	34.77	1,090,337	+0.15(+0.42%)
Feb 08, 2019	34.91	34.98	34.32	34.63	1,257,139	-0.52(-1.48%)
Feb 07, 2019	35.98	36.01	35.02	35.15	1,706,513	-1.29(-3.54%)
Feb 06, 2019	36.33	36.73	36.18	36.44	759,896	+0.06(+0.15%)
Feb 05, 2019	36.36	36.53	36.18	36.38	843,578	+0.01(+0.04%)
Feb 04, 2019	36.27	36.43	35.94	36.37	922,224	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.