Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.82	24.48	23.81	24.31	3,428,962	+0.53(+2.21%)
Feb 27, 2014	23.72	23.80	23.51	23.78	3,247,802	+0.05(+0.21%)
Feb 26, 2014	23.57	23.83	23.53	23.73	1,896,354	+0.19(+0.82%)
Feb 25, 2014	23.60	23.67	23.48	23.54	2,493,227	-0.06(-0.24%)
Feb 24, 2014	23.57	23.66	23.55	23.59	3,037,265	+0.00(+0.01%)
Feb 21, 2014	23.61	23.68	23.46	23.59	2,834,032	-0.02(-0.07%)
Feb 20, 2014	23.66	23.75	23.57	23.61	2,419,284	+0.02(+0.07%)
Feb 19, 2014	23.70	23.84	23.56	23.59	1,790,299	-0.17(-0.70%)
Feb 18, 2014	23.94	24.00	23.74	23.76	1,572,125	-0.08(-0.32%)
Feb 14, 2014	23.81	23.83	23.83	23.83	2,893,636	+0.04(+0.16%)
Feb 13, 2014	23.61	23.94	23.60	23.80	1,933,412	+0.06(+0.26%)
Feb 12, 2014	23.72	23.86	23.65	23.73	1,205,812	+0.19(+0.82%)
Feb 11, 2014	23.21	23.59	23.15	23.54	1,856,349	+0.28(+1.18%)
Feb 10, 2014	23.32	23.37	23.08	23.26	2,034,693	-0.08(-0.34%)
Feb 07, 2014	23.35	23.39	23.14	23.34	1,605,572	+0.30(+1.29%)
Feb 06, 2014	22.54	23.07	22.43	23.05	2,336,809	+0.52(+2.31%)
Feb 05, 2014	22.48	22.60	22.29	22.53	3,472,590	-0.10(-0.43%)
Feb 04, 2014	22.68	22.68	22.36	22.62	2,549,908	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.