Indicators

Magna International (NY: MGA )

46.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.70	12.88	12.17	12.38	10,034,885	-0.24(-1.91%)
Feb 25, 2011	12.58	12.90	12.55	12.62	11,756,577	-0.02(-0.20%)
Feb 24, 2011	12.36	12.79	11.95	12.64	36,135,860	-1.33(-9.53%)
Feb 23, 2011	14.19	14.31	13.59	13.98	4,999,751	-0.31(-2.14%)
Feb 22, 2011	14.45	14.58	14.19	14.28	5,194,211	-0.36(-2.48%)
Feb 18, 2011	14.62	14.73	14.52	14.64	4,516,077	+0.18(+1.23%)
Feb 17, 2011	14.47	14.53	14.32	14.47	3,906,257	-0.06(-0.43%)
Feb 16, 2011	14.61	14.68	14.46	14.53	1,827,802	-0.00(-0.03%)
Feb 15, 2011	14.57	14.62	14.46	14.53	2,120,541	-0.09(-0.63%)
Feb 14, 2011	14.51	14.63	14.41	14.63	1,829,481	+0.14(+0.97%)
Feb 11, 2011	14.23	14.60	14.15	14.49	2,791,115	+0.21(+1.49%)
Feb 10, 2011	14.02	14.29	13.98	14.27	4,084,962	+0.18(+1.30%)
Feb 09, 2011	14.34	14.40	14.05	14.09	3,333,927	-0.29(-2.01%)
Feb 08, 2011	14.41	14.44	14.25	14.38	2,510,088	+0.06(+0.42%)
Feb 07, 2011	14.31	14.50	14.27	14.32	2,843,410	+0.11(+0.78%)
Feb 04, 2011	14.52	14.57	14.16	14.21	3,365,710	-0.16(-1.08%)
Feb 03, 2011	13.99	14.39	13.63	14.36	6,080,989	+0.38(+2.74%)
Feb 02, 2011	14.85	14.85	13.95	13.98	7,065,943	-0.81(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.