Indicators

Magna International (NY: MGA )

46.40 -0.68 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.372	8.656	8.358	8.591	2,049,675	+0.22(+2.62%)
Feb 27, 2002	8.483	8.483	8.314	8.372	1,606,046	-0.10(-1.16%)
Feb 26, 2002	8.539	8.611	8.464	8.470	2,310,397	-0.00(-0.06%)
Feb 25, 2002	8.339	8.501	8.336	8.475	1,051,711	+0.19(+2.27%)
Feb 22, 2002	8.314	8.366	8.206	8.287	1,492,131	-0.01(-0.11%)
Feb 21, 2002	8.227	8.488	8.202	8.296	2,721,936	+0.05(+0.60%)
Feb 20, 2002	8.071	8.256	8.064	8.246	2,830,236	+0.20(+2.49%)
Feb 19, 2002	7.994	8.144	7.934	8.045	2,470,841	+0.04(+0.53%)
Feb 18, 2002	7.928	8.013	7.844	8.003	1,759,271	+0.00(+0.00%)
Feb 15, 2002	7.928	8.013	7.844	8.003	1,759,271	-0.01(-0.16%)
Feb 14, 2002	8.053	8.085	7.984	8.015	1,951,001	+0.01(+0.16%)
Feb 13, 2002	7.953	8.015	7.899	8.003	1,832,273	+0.12(+1.50%)
Feb 12, 2002	7.943	7.943	7.841	7.884	1,203,331	-0.06(-0.74%)
Feb 11, 2002	7.766	7.960	7.747	7.943	1,724,775	+0.17(+2.20%)
Feb 08, 2002	7.616	7.806	7.495	7.772	1,905,275	+0.16(+2.16%)
Feb 07, 2002	7.741	7.741	7.498	7.608	2,555,876	-0.06(-0.80%)
Feb 06, 2002	7.816	7.847	7.660	7.669	1,767,293	-0.20(-2.57%)
Feb 05, 2002	7.884	7.990	7.828	7.871	1,655,784	-0.08(-0.96%)
Feb 04, 2002	8.059	8.059	7.884	7.947	2,019,190	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.