Indicators

McDonald's Corp (NY: MCD )

267.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.01	30.01	29.21	29.42	17,376,116	-0.52(-1.73%)
Feb 27, 2007	30.67	30.81	29.63	29.94	14,397,379	-0.90(-2.93%)
Feb 26, 2007	30.98	31.08	30.81	30.84	8,769,763	-0.14(-0.46%)
Feb 23, 2007	31.01	31.12	30.86	30.98	5,728,923	-0.03(-0.09%)
Feb 22, 2007	30.87	31.04	30.85	31.01	7,134,238	+0.05(+0.17%)
Feb 21, 2007	30.84	31.06	30.80	30.95	8,347,830	+0.10(+0.33%)
Feb 20, 2007	30.42	30.91	30.34	30.85	9,434,896	+0.34(+1.10%)
Feb 16, 2007	30.30	30.56	30.21	30.52	10,108,668	+0.23(+0.76%)
Feb 15, 2007	30.23	30.46	30.19	30.29	6,129,296	-0.03(-0.09%)
Feb 14, 2007	30.27	30.34	30.11	30.32	7,961,423	+0.08(+0.27%)
Feb 13, 2007	30.20	30.28	30.11	30.23	7,589,912	+0.11(+0.38%)
Feb 12, 2007	29.97	30.23	29.90	30.12	8,390,443	+0.11(+0.38%)
Feb 09, 2007	29.94	30.23	29.91	30.01	7,346,156	+0.14(+0.47%)
Feb 08, 2007	30.12	30.19	29.72	29.86	8,937,697	-0.25(-0.83%)
Feb 07, 2007	30.13	30.22	29.94	30.11	4,992,778	-0.03(-0.11%)
Feb 06, 2007	30.10	30.21	29.92	30.15	5,964,900	+0.16(+0.54%)
Feb 05, 2007	29.94	30.11	29.83	29.99	5,228,754	-0.01(-0.02%)
Feb 02, 2007	29.95	30.13	29.91	29.99	7,015,581	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.