Indicators

US Financial Services Ishares ETF (NY: IYG )

71.40 -0.27 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.180	9.562	9.054	9.091	0	-0.56(-5.84%)
Feb 26, 2009	9.895	10.17	9.565	9.654	13,169,189	+0.20(+2.15%)
Feb 25, 2009	9.316	9.882	8.860	9.451	14,036,170	+0.05(+0.49%)
Feb 24, 2009	8.512	9.426	8.416	9.405	9,434,147	+0.96(+11.38%)
Feb 23, 2009	8.995	9.094	8.441	8.444	13,217,105	-0.21(-2.42%)
Feb 20, 2009	8.413	8.872	7.961	8.653	12,675,461	-0.13(-1.51%)
Feb 19, 2009	9.389	9.457	8.774	8.786	8,602,946	-0.44(-4.77%)
Feb 18, 2009	9.550	9.617	9.011	9.226	8,397,555	-0.10(-1.06%)
Feb 17, 2009	9.707	9.818	9.313	9.325	4,169,321	-0.97(-9.42%)
Feb 13, 2009	10.44	10.63	10.26	10.29	6,932,739	-0.35(-3.33%)
Feb 12, 2009	10.51	10.70	10.04	10.65	7,831,638	-0.16(-1.51%)
Feb 11, 2009	10.49	10.86	10.45	10.81	5,217,357	+0.51(+4.93%)
Feb 10, 2009	11.38	11.49	10.23	10.30	5,403,411	-1.18(-10.30%)
Feb 09, 2009	11.38	11.68	11.24	11.49	3,782,126	+0.12(+1.03%)
Feb 06, 2009	10.74	11.45	10.74	11.37	4,402,665	+0.90(+8.62%)
Feb 05, 2009	10.09	10.70	9.741	10.47	4,928,625	+0.25(+2.44%)
Feb 04, 2009	10.42	10.66	10.16	10.22	3,895,556	-0.02(-0.24%)
Feb 03, 2009	10.72	10.73	10.06	10.24	3,152,924	-0.32(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.