Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.69 -0.31 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.39	35.51	35.01	35.03	1,164,796	-0.25(-0.72%)
Feb 27, 2023	35.40	35.59	35.13	35.28	881,941	+0.00(+0.00%)
Feb 24, 2023	35.32	35.45	35.09	35.28	1,197,375	-0.20(-0.56%)
Feb 23, 2023	35.73	35.79	35.20	35.48	1,325,203	+0.10(+0.28%)
Feb 22, 2023	35.33	35.63	35.00	35.38	1,186,474	+0.20(+0.56%)
Feb 21, 2023	35.57	35.63	35.08	35.18	1,242,815	-0.43(-1.21%)
Feb 17, 2023	36.03	36.06	35.54	35.62	1,321,207	-0.62(-1.72%)
Feb 16, 2023	36.27	36.62	36.17	36.24	859,216	-0.22(-0.59%)
Feb 15, 2023	36.35	36.70	36.09	36.45	1,144,222	-0.15(-0.42%)
Feb 14, 2023	36.25	36.82	36.14	36.61	1,652,440	+0.45(+1.25%)
Feb 13, 2023	36.19	36.53	36.13	36.16	1,219,700	+0.02(+0.05%)
Feb 10, 2023	35.82	36.28	35.82	36.14	1,962,272	+0.50(+1.42%)
Feb 09, 2023	35.91	36.10	35.59	35.63	1,510,941	-0.26(-0.73%)
Feb 08, 2023	35.75	35.97	35.40	35.90	2,108,413	+0.25(+0.69%)
Feb 07, 2023	35.81	35.89	35.45	35.65	2,362,433	-0.02(-0.05%)
Feb 06, 2023	35.80	35.87	35.43	35.67	1,932,186	-0.09(-0.25%)
Feb 03, 2023	36.01	36.36	35.70	35.75	1,718,033	-0.22(-0.61%)
Feb 02, 2023	35.74	36.10	35.60	35.98	1,522,531	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.