Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.87 SEK +0.05 (+0.45%)
Streaming Realtime Price Updated: 10:08 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.822 6.822 6.822 6.822 0 -0.06(-0.84%)
Feb 25, 2005 6.880 6.880 6.880 6.880 0 +0.03(+0.40%)
Feb 24, 2005 6.852 6.852 6.852 6.852 0 -0.04(-0.54%)
Feb 23, 2005 6.890 6.890 6.890 6.890 0 -0.01(-0.14%)
Feb 22, 2005 6.900 6.900 6.900 6.900 0 -0.07(-1.04%)
Feb 21, 2005 6.973 6.973 6.973 6.973 0 +0.01(+0.18%)
Feb 18, 2005 6.960 6.960 6.960 6.960 0 -0.03(-0.47%)
Feb 16, 2005 6.993 6.993 6.993 6.993 0 -0.01(-0.10%)
Feb 15, 2005 7.000 7.000 7.000 7.000 0 -0.02(-0.36%)
Feb 14, 2005 7.025 7.025 7.025 7.025 0 -0.04(-0.53%)
Feb 11, 2005 7.063 7.063 7.063 7.063 0 -0.02(-0.28%)
Feb 10, 2005 7.083 7.083 7.083 7.083 0 -0.01(-0.18%)
Feb 09, 2005 7.095 7.095 7.095 7.095 0 -0.02(-0.32%)
Feb 08, 2005 7.118 7.118 7.118 7.118 0 +0.06(+0.81%)
Feb 07, 2005 7.060 7.060 7.060 7.060 0 +0.06(+0.79%)
Feb 04, 2005 7.005 7.005 7.005 7.005 0 +0.04(+0.61%)
Feb 03, 2005 6.962 6.962 6.962 6.962 0 +0.01(+0.22%)
Feb 02, 2005 6.948 6.948 6.948 6.948 0 -0.04(-0.57%)
Feb 01, 2005 6.987 6.987 6.987 6.987 0 -0.01(-0.07%)
Jan 31, 2005 6.993 6.993 6.993 6.993 0 +0.01(+0.18%)
Jan 28, 2005 6.980 6.980 6.980 6.980 0 +0.00(+0.01%)
Jan 27, 2005 6.980 6.980 6.980 6.980 0 -0.01(-0.15%)
Jan 26, 2005 6.990 6.990 6.990 6.990 0 +0.04(+0.65%)
Jan 25, 2005 6.945 6.945 6.945 6.945 0 +0.02(+0.25%)
Jan 24, 2005 6.928 6.928 6.928 6.928 0 -0.04(-0.65%)
Jan 21, 2005 6.973 6.973 6.973 6.973 0 +0.02(+0.25%)
Jan 20, 2005 6.955 6.955 6.955 6.955 0 +0.05(+0.72%)
Jan 19, 2005 6.905 6.905 6.905 6.905 0 -0.06(-0.83%)
Jan 18, 2005 6.963 6.963 6.963 6.963 0 +0.05(+0.76%)
Jan 17, 2005 6.910 6.910 6.910 6.910 0 +0.00(+0.00%)
Jan 14, 2005 6.910 6.910 6.910 6.910 0 +0.07(+1.06%)
Jan 13, 2005 6.838 6.838 6.838 6.838 0 -0.07(-1.01%)
Jan 12, 2005 6.907 6.907 6.907 6.907 0 +0.02(+0.33%)
Jan 11, 2005 6.885 6.885 6.885 6.885 0 -0.03(-0.43%)
Jan 10, 2005 6.915 6.915 6.915 6.915 0 +0.05(+0.73%)
Jan 07, 2005 6.865 6.865 6.865 6.865 0 +0.03(+0.41%)
Jan 06, 2005 6.837 6.837 6.837 6.837 0 +0.01(+0.21%)
Jan 05, 2005 6.822 6.822 6.822 6.822 0 +0.10(+1.49%)
Jan 04, 2005 6.722 6.722 6.722 6.722 0 +0.06(+0.90%)
Jan 03, 2005 6.662 6.662 6.662 6.662 0 +0.07(+1.09%)
Dec 31, 2004 6.590 6.590 6.590 6.590 0 -0.02(-0.33%)
Dec 30, 2004 6.612 6.612 6.612 6.612 0 +0.03(+0.45%)
Dec 29, 2004 6.583 6.583 6.583 6.583 0 -0.04(-0.64%)
Dec 28, 2004 6.625 6.625 6.625 6.625 0 -0.04(-0.67%)
Dec 27, 2004 6.670 6.670 6.670 6.670 0 -0.01(-0.18%)
Dec 24, 2004 6.682 6.682 6.682 6.682 0 -0.02(-0.31%)
Dec 23, 2004 6.703 6.703 6.703 6.703 0 -0.03(-0.52%)
Dec 22, 2004 6.737 6.737 6.737 6.737 0 +0.03(+0.41%)
Dec 21, 2004 6.710 6.710 6.710 6.710 0 -0.00(-0.00%)
Dec 20, 2004 6.710 6.710 6.710 6.710 0 -0.02(-0.25%)
Dec 17, 2004 6.727 6.727 6.727 6.727 0 +0.03(+0.52%)
Dec 16, 2004 6.692 6.692 6.692 6.692 0 -0.05(-0.67%)
Dec 15, 2004 6.738 6.738 6.738 6.738 0 +0.04(+0.52%)
Dec 14, 2004 6.702 6.702 6.702 6.702 0 -0.05(-0.74%)
Dec 13, 2004 6.752 6.752 6.752 6.752 0 -0.08(-1.10%)
Dec 10, 2004 6.827 6.827 6.827 6.827 0 +0.09(+1.41%)
Dec 09, 2004 6.733 6.733 6.733 6.733 0 +0.06(+0.89%)
Dec 08, 2004 6.673 6.673 6.673 6.673 0 +0.05(+0.69%)
Dec 07, 2004 6.627 6.627 6.627 6.627 0 +0.01(+0.15%)
Dec 06, 2004 6.617 6.617 6.617 6.617 0 -0.15(-2.14%)
Dec 03, 2004 6.763 6.763 6.763 6.763 0 +0.04(+0.60%)
Dec 02, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.