Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 11:10 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1300 0.1300 0.1250 0.1250 108,100 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1150 0.1250 254,200 -0.01(-3.85%)
Feb 27, 2024 0.1450 0.1450 0.1250 0.1300 422,694 -0.01(-10.34%)
Feb 26, 2024 0.1550 0.1550 0.1450 0.1450 234,700 -0.01(-6.45%)
Feb 23, 2024 0.1600 0.1600 0.1400 0.1550 140,600 -0.01(-3.13%)
Feb 22, 2024 0.1900 0.1900 0.1500 0.1600 278,215 -0.03(-15.79%)
Feb 21, 2024 0.1900 0.1900 0.1800 0.1900 141,849 -0.01(-2.56%)
Feb 20, 2024 0.2000 0.2050 0.1950 0.1950 223,200 +0.01(+2.63%)
Feb 16, 2024 0.1900 0 +0.01(+5.56%)
Feb 15, 2024 0.2100 0.2100 0.1800 0.1800 106,500 -0.03(-14.29%)
Feb 14, 2024 0.1900 0.2100 0.1800 0.2100 436,470 +0.02(+13.51%)
Feb 13, 2024 0.1800 0.2150 0.1700 0.1850 812,674 +0.01(+2.78%)
Feb 12, 2024 0.1600 0.1800 0.1550 0.1800 610,868 +0.02(+12.50%)
Feb 09, 2024 0.1600 0.1600 0.1400 0.1600 116,500 +0.01(+3.23%)
Feb 08, 2024 0.1550 0.1550 0.1500 0.1550 85,031 +0.00(+0.00%)
Feb 07, 2024 0.1600 0.1600 0.1550 0.1550 84,500 -0.01(-3.13%)
Feb 06, 2024 0.1350 0.1700 0.1350 0.1600 827,415 +0.03(+23.08%)
Feb 05, 2024 0.1300 0.1300 0.1250 0.1300 240,500 +0.01(+4.00%)
Feb 02, 2024 0.1250 0.1250 0.1200 0.1250 74,500 +0.01(+4.17%)
Feb 01, 2024 0.1200 0.1200 0.1150 0.1200 288,820 +0.00(+0.00%)
Jan 31, 2024 0.1300 0.1300 0.1200 0.1200 187,653 -0.01(-7.69%)
Jan 30, 2024 0.1250 0.1300 0.1200 0.1300 112,255 +0.01(+8.33%)
Jan 29, 2024 0.1200 0.1250 0.1150 0.1200 434,168 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1200 173,500 +0.00(+0.00%)
Jan 25, 2024 0.1150 0.1250 0.1150 0.1200 118,570 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1250 0.1150 0.1200 67,500 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1200 0.1150 0.1200 13,000 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1250 0.1200 0.1200 107,500 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1250 0.1150 0.1200 516,650 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1300 0.1150 0.1200 192,812 +0.00(+0.00%)
Jan 17, 2024 0.1250 0.1250 0.1150 0.1200 121,763 -0.01(-7.69%)
Jan 16, 2024 0.1300 0.1400 0.1250 0.1300 464,750 -0.01(-10.34%)
Jan 15, 2024 0.1200 0.1450 0.1150 0.1450 344,667 +0.02(+20.83%)
Jan 12, 2024 0.1300 0.1300 0.1150 0.1200 144,106 -0.01(-7.69%)
Jan 11, 2024 0.1300 0.1300 0.1300 0.1300 21,617 +0.00(+0.00%)
Jan 10, 2024 0.1350 0.1400 0.1300 0.1300 38,308 -0.01(-3.70%)
Jan 09, 2024 0.1250 0.1350 0.1250 0.1350 105,055 -0.01(-3.57%)
Jan 08, 2024 0.1350 0.1400 0.1250 0.1400 46,500 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1400 0.1300 0.1400 223,576 +0.01(+7.69%)
Jan 04, 2024 0.1400 0.1400 0.1250 0.1300 17,000 -0.01(-3.70%)
Jan 03, 2024 0.1150 0.1350 0.1100 0.1350 157,933 +0.02(+17.39%)
Jan 02, 2024 0.1150 0.1150 0.1100 0.1150 146,545 -0.00(-4.17%)
Dec 29, 2023 0.1200 0 +0.01(+14.29%)
Dec 28, 2023 0.1100 0.1100 0.1050 0.1050 73,600 -0.01(-4.55%)
Dec 27, 2023 0.1150 0.1150 0.1050 0.1100 67,500 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 -0.01(-8.33%)
Dec 21, 2023 0.1100 0.1200 0.1100 0.1200 210,790 +0.01(+9.09%)
Dec 20, 2023 0.1100 0.1100 0.1100 0.1100 69,000 +0.00(+0.00%)
Dec 19, 2023 0.1050 0.1100 0.1000 0.1100 92,215 +0.01(+10.00%)
Dec 18, 2023 0.1000 0.1100 0.1000 0.1000 175,000 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1100 0.1000 0.1000 250,609 -0.00(-4.76%)
Dec 14, 2023 0.1050 0.1100 0.1000 0.1050 116,000 -0.01(-4.55%)
Dec 13, 2023 0.1000 0.1100 0.0950 0.1100 143,700 +0.00(+0.00%)
Dec 12, 2023 0.1050 0.1100 0.1000 0.1100 62,000 +0.00(+0.00%)
Dec 11, 2023 0.1050 0.1100 0.0900 0.1100 234,500 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1100 55,242 +0.00(+0.00%)
Dec 07, 2023 0.1100 0.1100 0.1050 0.1100 83,400 -0.01(-4.35%)
Dec 06, 2023 0.1100 0.1150 0.1100 0.1150 23,000 +0.01(+4.55%)
Dec 05, 2023 0.1150 0.1150 0.1100 0.1100 40,484 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1250 0.1050 0.1100 292,990 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.