Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 28, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 27, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 24, 2012 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 23, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 22, 2012 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 21, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 17, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 16, 2012 2.000 2.000 2.000 2.000 539 +0.19(+10.50%)
Feb 15, 2012 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 14, 2012 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 13, 2012 1.810 1.810 1.810 1.810 100 +0.02(+1.12%)
Feb 10, 2012 1.790 1.790 1.790 10 +0.00(+0.00%)
Feb 09, 2012 1.790 1.790 1.790 0 +0.00(+0.00%)
Feb 08, 2012 1.790 1.790 1.790 1.790 300 -0.11(-5.79%)
Feb 07, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 06, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 03, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 02, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 01, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 31, 2012 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 30, 2012 1.900 1.900 1.900 1.900 17 +0.00(+0.00%)
Jan 27, 2012 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 26, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 25, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 24, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 23, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 20, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 19, 2012 1.900 1.900 1.900 50 +0.00(+0.00%)
Jan 18, 2012 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Jan 17, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 16, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 13, 2012 2.000 2.000 2.000 2.000 186,300 +0.10(+5.26%)
Jan 12, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 11, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 10, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 09, 2012 1.900 1.900 1.900 50 +0.00(+0.00%)
Jan 06, 2012 1.900 1.900 1.900 1.900 1,500 -0.19(-9.09%)
Jan 05, 2012 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 04, 2012 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 30, 2011 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 29, 2011 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 28, 2011 2.090 2.090 2.090 2.090 500 +0.09(+4.50%)
Dec 23, 2011 2.000 2.000 2.000 2.000 500 +0.30(+17.65%)
Dec 21, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 20, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 19, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 16, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 15, 2011 1.700 1.700 1.700 1.700 500 -0.02(-1.16%)
Dec 14, 2011 1.720 1.720 1.720 1.720 100 -0.18(-9.47%)
Dec 13, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 12, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 09, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 08, 2011 1.900 1.900 1.900 1.900 250 +0.05(+2.70%)
Dec 07, 2011 1.850 1.850 1.850 1.850 1,300 +0.00(+0.00%)
Dec 06, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 05, 2011 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Dec 02, 2011 1.850 1.850 1.850 1.850 400 +0.15(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.