Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.26	46.62	45.98	46.06	764,458	-0.21(-0.46%)
Feb 27, 2013	45.66	46.70	45.61	46.27	640,664	+0.62(+1.37%)
Feb 26, 2013	46.14	46.49	45.60	45.65	844,020	-0.45(-0.98%)
Feb 25, 2013	46.20	46.45	46.01	46.10	1,186,898	+0.00(+0.00%)
Feb 22, 2013	45.84	46.17	45.63	46.10	442,658	+0.50(+1.09%)
Feb 21, 2013	45.85	45.93	45.53	45.60	526,028	-0.43(-0.93%)
Feb 20, 2013	45.87	46.34	45.85	46.03	809,694	+0.05(+0.12%)
Feb 19, 2013	45.61	46.13	45.51	45.98	622,058	+0.38(+0.83%)
Feb 15, 2013	45.80	45.83	45.38	45.60	666,062	-0.24(-0.52%)
Feb 14, 2013	46.03	46.26	45.75	45.84	477,536	-0.20(-0.43%)
Feb 13, 2013	46.59	46.60	45.80	46.04	1,646,794	-0.43(-0.91%)
Feb 12, 2013	46.94	47.02	46.35	46.47	658,514	-0.31(-0.67%)
Feb 11, 2013	46.90	46.98	46.52	46.78	318,806	-0.00(-0.01%)
Feb 08, 2013	46.95	47.07	46.74	46.78	491,404	-0.17(-0.35%)
Feb 07, 2013	47.00	47.00	46.68	46.95	372,016	+0.00(+0.00%)
Feb 06, 2013	46.84	47.00	46.63	46.95	611,018	+0.14(+0.30%)
Feb 04, 2013	47.03	47.23	46.60	46.81	720,198	-0.42(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.