Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.45 -0.20 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.720	9.740	8.760	8.920	135,417	-0.64(-6.69%)
Feb 27, 2018	10.00	10.08	9.400	9.560	97,027	-0.36(-3.63%)
Feb 26, 2018	9.840	10.32	8.880	9.920	129,055	+0.48(+5.08%)
Feb 23, 2018	9.680	9.920	9.400	9.440	65,859	-0.28(-2.88%)
Feb 22, 2018			9.604	9.720	74,207	-0.32(-3.19%)
Feb 21, 2018	10.80	10.80	10.00	10.04	86,794	-0.68(-6.34%)
Feb 20, 2018	11.40	11.40	10.60	10.72	132,605	+0.12(+1.13%)
Feb 16, 2018		10.60	10.60	10.60	0	-0.60(-5.36%)
Feb 15, 2018	11.60	12.00	11.20	11.20	380,728	+0.60(+5.66%)
Feb 14, 2018	9.720	11.08	9.720	10.60	163,558	+0.76(+7.72%)
Feb 13, 2018	10.00	10.12	9.600	9.840	58,191	-0.28(-2.77%)
Feb 12, 2018	10.12	10.56	9.920	10.12	108,346	+0.28(+2.85%)
Feb 09, 2018	10.20	10.20	9.240	9.840	120,300	-0.40(-3.91%)
Feb 08, 2018	11.40	11.40	10.20	10.24	74,718	-0.36(-3.40%)
Feb 07, 2018	11.36	11.56	11.28	10.60	211,179	+0.16(+1.53%)
Feb 06, 2018	9.200	10.56	9.000	10.44	210,846	+0.60(+6.10%)
Feb 05, 2018	10.80	11.00	9.800	9.840	180,111	-1.20(-10.87%)
Feb 02, 2018	12.04	12.24	11.04	11.04	208,801	-1.24(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.