Indicators

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

1.890 -0.020 (-1.05%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.940	10.95	9.570	9.710	2,432,557	-0.39(-3.86%)
Feb 28, 2024	9.190	11.70	8.050	10.10	7,164,548	+0.67(+7.10%)
Feb 27, 2024	11.10	12.00	8.900	9.430	5,344,475	-2.57(-21.42%)
Feb 26, 2024	10.40	14.00	9.770	12.00	53,314,864	+5.39(+81.54%)
Feb 23, 2024	10.05	11.17	6.400	6.610	6,642,569	-4.40(-39.96%)
Feb 22, 2024	14.74	15.30	11.00	11.01	5,462,687	-4.49(-28.97%)
Feb 21, 2024	21.29	24.60	13.27	15.50	10,510,596	-0.91(-5.55%)
Feb 20, 2024	50.89	52.89	14.28	16.41	11,335,962	-49.95(-75.27%)
Feb 16, 2024	33.30	98.40	33.30	66.36	12,743,516	+35.36(+114.06%)
Feb 15, 2024	23.30	32.86	23.02	31.00	3,593,963	+8.47(+37.59%)
Feb 14, 2024	24.75	31.71	21.17	22.53	3,890,307	-0.99(-4.21%)
Feb 13, 2024	15.90	43.00	15.45	23.52	19,574,374	+6.44(+37.70%)
Feb 12, 2024	18.00	18.80	15.22	17.08	2,754,693	-4.22(-19.81%)
Feb 09, 2024	22.00	24.14	18.76	21.30	5,075,744	-7.40(-25.78%)
Feb 08, 2024	39.52	41.53	17.21	28.70	21,770,000	+10.70(+59.44%)
Feb 07, 2024	3.760	18.64	3.300	18.00	192,947,360	+16.49(+1092.05%)
Feb 06, 2024	1.690	1.710	1.500	1.510	113,071	-0.19(-11.18%)
Feb 05, 2024	1.820	1.900	1.650	1.700	194,140	-0.13(-7.10%)
Feb 02, 2024	1.900	1.900	1.680	1.830	168,555	+1.64(+850.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.