Indicators

High Tide Inc (NQ: HITI )

2.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.790	1.802	1.730	1.750	218,526	+0.01(+0.57%)
Feb 28, 2024	1.750	1.820	1.715	1.740	196,597	-0.02(-1.14%)
Feb 27, 2024	1.830	1.830	1.720	1.760	167,167	-0.03(-1.68%)
Feb 26, 2024	1.840	1.860	1.760	1.790	223,776	-0.02(-1.10%)
Feb 23, 2024	1.720	1.830	1.720	1.810	202,391	+0.10(+5.85%)
Feb 22, 2024	1.770	1.770	1.700	1.710	190,798	-0.04(-2.29%)
Feb 21, 2024	1.810	1.840	1.730	1.750	291,675	-0.07(-3.85%)
Feb 20, 2024	1.860	1.930	1.812	1.820	182,201	-0.06(-3.19%)
Feb 16, 2024	1.840	1.920	1.800	1.880	243,739	+0.04(+2.17%)
Feb 15, 2024	1.840	1.870	1.800	1.840	283,272	+0.00(+0.00%)
Feb 14, 2024	1.780	1.850	1.750	1.840	264,944	+0.08(+4.55%)
Feb 13, 2024	1.740	1.770	1.680	1.760	331,182	+0.00(+0.00%)
Feb 12, 2024	1.760	1.790	1.700	1.760	321,172	+0.02(+1.15%)
Feb 09, 2024	1.700	1.740	1.680	1.740	465,390	+0.04(+2.35%)
Feb 08, 2024	1.790	1.794	1.700	1.700	367,800	-0.05(-2.86%)
Feb 07, 2024	1.900	1.900	1.740	1.750	426,708	-0.09(-4.89%)
Feb 06, 2024	1.850	1.880	1.800	1.840	219,503	+0.00(+0.00%)
Feb 05, 2024	1.760	1.845	1.690	1.840	366,220	+0.05(+2.79%)
Feb 02, 2024	1.870	1.870	1.775	1.790	175,701	-0.08(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.