Indicators

Sirius XM Holdings (NQ: SIRI )

3.055 -0.115 (-3.63%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.586	5.613	5.542	5.551	18,829,398	-0.01(-0.16%)
Feb 27, 2018	5.604	5.639	5.542	5.560	21,120,258	-0.04(-0.63%)
Feb 26, 2018	5.560	5.622	5.542	5.595	22,422,828	+0.05(+0.96%)
Feb 23, 2018	5.480	5.569	5.445	5.542	17,332,216	+0.11(+1.95%)
Feb 22, 2018				5.436	27,961,526	+0.02(+0.33%)
Feb 21, 2018	5.418	5.498	5.401	5.418	23,317,620	+0.02(+0.33%)
Feb 20, 2018	5.401	5.418	5.348	5.401	13,426,308	+0.00(+0.00%)
Feb 16, 2018		5.401	5.401	5.401	0	-0.04(-0.65%)
Feb 15, 2018	5.365	5.502	5.357	5.436	26,528,656	+0.05(+0.99%)
Feb 14, 2018		5.401	5.228	5.383	21,555,672	+0.11(+2.18%)
Feb 13, 2018	5.136	5.304	5.131	5.268	19,258,772	+0.10(+1.88%)
Feb 12, 2018	5.127	5.242	5.091	5.171	17,905,996	+0.03(+0.52%)
Feb 09, 2018	5.189	5.215	5.021	5.144	38,077,680	-0.03(-0.51%)
Feb 08, 2018	5.295	5.312	5.171	5.171	32,739,182	-0.13(-2.50%)
Feb 07, 2018	5.304	5.374	5.277	5.304	26,152,016	-0.04(-0.83%)
Feb 06, 2018	5.277	5.392	5.198	5.348	39,645,384	-0.03(-0.56%)
Feb 05, 2018	5.409	5.493	5.316	5.378	33,982,612	-0.01(-0.25%)
Feb 02, 2018	5.382	5.488	5.373	5.391	23,377,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.