Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				2.670	147	+0.17(+6.80%)
Feb 27, 2024	2.500	2.590	2.500	2.500	2,252	-0.10(-3.84%)
Feb 26, 2024	2.500	2.600	2.500	2.600	825	+0.08(+3.17%)
Feb 23, 2024	2.500	2.920	2.500	2.520	7,403	-0.07(-2.70%)
Feb 22, 2024	2.590	2.590	2.590	2.590	185	+0.00(+0.00%)
Feb 21, 2024	2.590	2.590	2.590	2.590	213	-0.01(-0.38%)
Feb 20, 2024	2.880	2.880	2.600	2.600	644	+0.01(+0.39%)
Feb 14, 2024				2.590	88	+0.00(+0.00%)
Feb 12, 2024				2.590	30	+0.09(+3.60%)
Feb 09, 2024	2.390	2.900	2.390	2.500	4,640	+0.19(+8.23%)
Feb 08, 2024	2.640	2.640	2.310	2.310	2,957	-0.36(-13.48%)
Feb 07, 2024	2.670	2.670	2.670	2.670	376	+0.14(+5.68%)
Feb 06, 2024	2.845	2.845	2.510	2.527	3,332	-0.14(-5.37%)
Feb 05, 2024	2.920	2.920	2.670	2.670	550	+0.00(+0.00%)
Feb 02, 2024	3.270	3.270	2.670	2.670	1,573	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.