Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.40	59.18	56.85	56.87	1,558,387	-1.34(-2.30%)
Feb 27, 2018	58.98	59.16	57.53	58.21	1,317,605	-0.55(-0.94%)
Feb 26, 2018	58.92	59.30	58.63	58.76	784,567	-0.10(-0.16%)
Feb 23, 2018	58.31	59.01	57.85	58.86	1,294,086	+0.64(+1.09%)
Feb 22, 2018	57.72	58.91	57.72	58.22	988,985	+0.58(+1.00%)
Feb 21, 2018	58.93	59.49	57.62	57.64	1,780,996	-1.38(-2.33%)
Feb 20, 2018	59.23	59.87	58.95	59.02	1,056,065	-0.47(-0.78%)
Feb 16, 2018		59.49	59.49	59.49	0	-1.18(-1.94%)
Feb 15, 2018	58.77	61.03	58.77	60.66	2,454,809	+2.42(+4.16%)
Feb 14, 2018	56.50	58.55	56.49	58.24	1,897,875	+1.64(+2.90%)
Feb 13, 2018	55.82	56.75	55.55	56.60	1,658,657	+0.32(+0.57%)
Feb 12, 2018	56.19	57.40	55.49	56.28	2,130,681	+0.66(+1.18%)
Feb 09, 2018	56.30	56.38	54.40	55.62	2,956,758	-0.56(-1.00%)
Feb 08, 2018	55.12	57.09	54.83	56.18	2,515,150	+0.28(+0.51%)
Feb 07, 2018	56.70	57.08	55.28	55.90	1,849,965	-0.81(-1.42%)
Feb 06, 2018	55.53	57.93	53.91	56.70	2,757,254	-1.17(-2.02%)
Feb 05, 2018	58.73	59.18	57.07	57.87	1,940,793	-1.33(-2.25%)
Feb 02, 2018	60.82	60.82	59.11	59.20	967,446	-1.84(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.