Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.440	4.470	4.440	4.460	21,570	+0.03(+0.79%)
Feb 27, 2014	4.380	4.449	4.380	4.425	4,579	+0.03(+0.57%)
Feb 26, 2014	4.340	4.410	4.320	4.400	27,112	+0.03(+0.69%)
Feb 25, 2014	4.400	4.420	4.370	4.370	19,500	-0.04(-0.91%)
Feb 24, 2014	4.410	4.470	4.390	4.410	34,313	+0.00(+0.00%)
Feb 21, 2014	4.400	4.440	4.352	4.410	59,968	-0.01(-0.23%)
Feb 20, 2014	4.450	4.450	4.350	4.420	24,275	-0.06(-1.34%)
Feb 19, 2014	4.480	4.510	4.440	4.480	34,441	-0.05(-1.10%)
Feb 18, 2014	4.410	4.570	4.410	4.530	27,276	+0.04(+0.89%)
Feb 14, 2014	4.520	4.490	4.490	4.490	20,400	-0.05(-1.10%)
Feb 13, 2014	4.540	4.540	4.420	4.540	13,649	+0.01(+0.24%)
Feb 12, 2014	4.200	4.529	4.200	4.529	49,703	+0.30(+7.08%)
Feb 11, 2014	4.140	4.250	4.140	4.230	20,570	+0.04(+0.95%)
Feb 10, 2014	4.420	4.420	4.130	4.190	86,035	-0.20(-4.56%)
Feb 07, 2014	4.390	4.390	4.350	4.390	50,030	+0.05(+1.15%)
Feb 06, 2014	4.260	4.368	4.260	4.340	11,489	+0.05(+1.17%)
Feb 05, 2014	4.260	4.340	4.260	4.290	20,016	-0.02(-0.50%)
Feb 04, 2014	4.320	4.352	4.240	4.311	39,600	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.