Indicators

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6900	0.7600	0.6700	0.7345	871,300	+0.03(+4.93%)
Feb 25, 2021	0.7999	0.7999	0.6899	0.7000	1,022,618	-0.04(-5.39%)
Feb 24, 2021	0.7801	0.7801	0.6800	0.7399	908,741	-0.00(-0.15%)
Feb 23, 2021	0.7400	0.7699	0.6001	0.7410	1,789,616	-0.05(-6.08%)
Feb 22, 2021	0.8100	0.8300	0.7500	0.7890	1,647,138	-0.02(-2.59%)
Feb 19, 2021	0.8300	0.8500	0.8012	0.8100	1,058,500	-0.03(-4.13%)
Feb 18, 2021	0.9000	0.9000	0.8110	0.8449	1,459,035	-0.03(-3.01%)
Feb 17, 2021	0.9200	0.9200	0.7910	0.8711	1,650,755	-0.03(-3.21%)
Feb 16, 2021	0.8700	0.9490	0.8550	0.9000	1,869,255	+0.06(+7.14%)
Feb 12, 2021	0.8400	0.8700	0.7718	0.8400	1,921,800	+0.01(+1.18%)
Feb 11, 2021	1.000	1.020	0.7800	0.8302	4,156,072	-0.12(-12.62%)
Feb 10, 2021	0.8285	0.9688	0.7501	0.9501	6,064,987	+0.16(+20.42%)
Feb 09, 2021	0.8380	0.8600	0.7612	0.7890	2,834,278	-0.03(-3.66%)
Feb 08, 2021	0.7990	0.8200	0.7700	0.8190	1,848,442	+0.04(+5.01%)
Feb 05, 2021	0.8350	0.8550	0.7513	0.7799	1,860,100	-0.06(-7.15%)
Feb 04, 2021	0.8497	0.8550	0.8000	0.8400	1,448,533	+0.06(+7.69%)
Feb 03, 2021	0.7279	0.8000	0.7000	0.7800	4,068,757	+0.10(+14.27%)
Feb 02, 2021	0.6222	0.7000	0.6222	0.6826	1,977,446	+0.03(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.