Indicators

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.950	3.960	3.850	3.900	152,527	-0.04(-1.02%)
Feb 27, 2019	3.950	4.000	3.900	3.940	184,365	+0.04(+1.03%)
Feb 26, 2019	3.820	3.900	3.810	3.900	157,892	+0.11(+2.90%)
Feb 25, 2019	3.750	3.850	3.700	3.790	210,681	+0.11(+2.92%)
Feb 22, 2019	3.690	3.750	3.670	3.683	141,700	+0.01(+0.34%)
Feb 21, 2019	3.560	3.820	3.500	3.670	204,417	+0.05(+1.38%)
Feb 20, 2019	3.750	3.797	3.560	3.620	396,608	-0.16(-4.23%)
Feb 19, 2019	3.970	3.990	3.740	3.780	355,792	-0.14(-3.57%)
Feb 15, 2019	3.910	3.980	3.860	3.920	221,700	-0.01(-0.25%)
Feb 14, 2019	4.080	4.080	3.900	3.930	158,453	-0.01(-0.25%)
Feb 13, 2019	3.910	4.030	3.910	3.940	196,505	+0.05(+1.29%)
Feb 12, 2019	3.960	4.050	3.870	3.890	213,122	-0.08(-2.11%)
Feb 11, 2019	4.050	4.150	3.920	3.974	306,181	-0.03(-0.65%)
Feb 08, 2019	4.120	4.130	3.910	4.000	181,100	-0.14(-3.38%)
Feb 07, 2019	4.000	4.140	3.790	4.140	388,395	+0.09(+2.22%)
Feb 06, 2019	3.990	4.050	3.850	4.050	248,063	+0.05(+1.25%)
Feb 05, 2019	4.160	4.200	3.950	4.000	561,229	-0.11(-2.68%)
Feb 04, 2019	3.970	4.220	3.970	4.110	828,147	+0.16(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.