Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.55	21.59	21.37	21.40	59,154	-0.02(-0.09%)
Feb 27, 2018	21.54	21.65	21.37	21.42	71,860	-0.19(-0.88%)
Feb 26, 2018	21.55	21.68	21.49	21.61	86,039	-0.37(-1.68%)
Feb 23, 2018	21.62	22.79	21.56	21.98	113,407	+0.48(+2.21%)
Feb 22, 2018				21.50	115,821	+0.04(+0.19%)
Feb 21, 2018	21.52	21.77	21.44	21.46	42,499	-0.12(-0.58%)
Feb 20, 2018	21.63	21.81	21.58	21.59	65,564	-0.94(-4.17%)
Feb 16, 2018		22.53	22.53	22.53	0	+0.01(+0.04%)
Feb 15, 2018	22.45	22.54	22.30	22.52	66,823	+0.10(+0.45%)
Feb 14, 2018	21.75	22.46	21.75	22.42	122,079	+0.51(+2.33%)
Feb 13, 2018	21.80	21.93	21.60	21.91	87,510	+0.02(+0.08%)
Feb 12, 2018	21.72	22.06	21.68	21.89	65,760	+0.15(+0.70%)
Feb 09, 2018	21.44	22.09	21.03	21.74	112,626	+0.41(+1.92%)
Feb 08, 2018	21.67	22.09	21.25	21.33	51,201	-0.24(-1.11%)
Feb 07, 2018		21.83	21.42	21.57	78,416	-0.33(-1.51%)
Feb 06, 2018	21.29	22.12	21.24	21.90	103,822	+0.68(+3.20%)
Feb 05, 2018	21.92	21.96	21.04	21.22	90,005	-0.88(-3.98%)
Feb 02, 2018	22.34	22.39	22.04	22.10	74,849	-0.38(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.