Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0245 +0.0037 (+17.79%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0710 0.0750 0.0563 0.0654 21,101,192 -0.01(-16.58%)
Feb 27, 2023 0.1055 0.1056 0.0742 0.0784 19,206,404 -0.03(-28.66%)
Feb 24, 2023 0.1283 0.1283 0.1040 0.1099 21,001,786 -0.01(-9.92%)
Feb 23, 2023 0.1099 0.1274 0.0980 0.1220 21,540,312 +0.01(+13.91%)
Feb 22, 2023 0.1050 0.1200 0.0966 0.1071 32,075,704 -0.00(-0.37%)
Feb 21, 2023 0.0801 0.1095 0.0770 0.1075 29,862,364 +0.03(+43.52%)
Feb 17, 2023 0.0681 0.0800 0.0680 0.0749 18,271,606 +0.01(+10.15%)
Feb 16, 2023 0.0640 0.0724 0.0639 0.0680 4,591,489 +0.00(+4.78%)
Feb 15, 2023 0.0650 0.0650 0.0618 0.0649 1,758,702 +0.00(+2.53%)
Feb 14, 2023 0.0625 0.0668 0.0625 0.0633 715,391 -0.00(-3.21%)
Feb 13, 2023 0.0620 0.0685 0.0620 0.0654 2,348,844 +0.00(+4.64%)
Feb 10, 2023 0.0660 0.0682 0.0602 0.0625 2,705,139 -0.00(-5.16%)
Feb 09, 2023 0.0639 0.0685 0.0551 0.0659 5,224,516 +0.00(+3.13%)
Feb 08, 2023 0.0643 0.0681 0.0595 0.0639 2,550,259 -0.00(-0.62%)
Feb 07, 2023 0.0639 0.0677 0.0600 0.0643 1,158,526 +0.00(+0.94%)
Feb 06, 2023 0.0650 0.0696 0.0596 0.0637 4,167,052 +0.00(+2.08%)
Feb 03, 2023 0.0650 0.0660 0.0549 0.0624 8,070,986 +0.00(+5.76%)
Feb 02, 2023 0.0606 0.0650 0.0482 0.0590 13,482,824 -0.00(-3.91%)
Feb 01, 2023 0.0648 0.0690 0.0602 0.0614 3,532,984 -0.00(-4.81%)
Jan 31, 2023 0.0618 0.0650 0.0590 0.0645 2,451,363 +0.00(+2.71%)
Jan 30, 2023 0.0650 0.0654 0.0570 0.0628 6,482,648 -0.01(-10.29%)
Jan 27, 2023 0.0722 0.0810 0.0646 0.0700 9,952,539 -0.00(-5.28%)
Jan 26, 2023 0.0750 0.0810 0.0697 0.0739 4,347,730 +0.00(+1.51%)
Jan 25, 2023 0.0725 0.0779 0.0658 0.0728 6,348,168 +0.00(+4.00%)
Jan 24, 2023 0.0685 0.0720 0.0652 0.0700 6,449,001 +0.00(+1.30%)
Jan 23, 2023 0.0760 0.0790 0.0682 0.0691 11,683,305 -0.00(-4.69%)
Jan 20, 2023 0.0705 0.0765 0.0681 0.0725 10,840,046 +0.00(+5.53%)
Jan 19, 2023 0.0725 0.0725 0.0622 0.0687 6,345,928 -0.01(-7.16%)
Jan 18, 2023 0.0794 0.0794 0.0700 0.0740 3,860,061 -0.00(-1.33%)
Jan 17, 2023 0.0690 0.0810 0.0638 0.0750 16,110,614 +0.01(+7.91%)
Jan 13, 2023 0.0650 0.0710 0.0640 0.0695 5,519,013 +0.01(+10.32%)
Jan 12, 2023 0.0590 0.0642 0.0550 0.0630 3,467,884 +0.00(+7.69%)
Jan 11, 2023 0.0569 0.0625 0.0552 0.0585 5,345,375 +0.00(+4.84%)
Jan 10, 2023 0.0619 0.0619 0.0520 0.0558 6,288,626 -0.00(-5.42%)
Jan 09, 2023 0.0611 0.0658 0.0530 0.0590 5,639,611 -0.00(-7.09%)
Jan 06, 2023 0.0663 0.0700 0.0600 0.0635 8,030,463 -0.01(-11.56%)
Jan 05, 2023 0.0770 0.0830 0.0707 0.0718 7,936,582 -0.01(-10.14%)
Jan 04, 2023 0.0700 0.0830 0.0652 0.0799 11,998,405 +0.01(+13.98%)
Jan 03, 2023 0.0645 0.0820 0.0570 0.0701 15,284,484 +0.01(+17.03%)
Dec 30, 2022 0.0470 0.0599 0.0454 0.0599 3,259,444 +0.01(+27.45%)
Dec 29, 2022 0.0494 0.0499 0.0458 0.0470 2,826,906 -0.00(-5.81%)
Dec 28, 2022 0.0570 0.0579 0.0463 0.0499 4,475,789 -0.01(-10.09%)
Dec 27, 2022 0.0600 0.0610 0.0520 0.0555 3,783,407 -0.00(-6.57%)
Dec 23, 2022 0.0625 0.0669 0.0580 0.0594 3,190,723 -0.01(-10.94%)
Dec 22, 2022 0.0625 0.0718 0.0600 0.0667 7,059,106 +0.01(+9.34%)
Dec 21, 2022 0.0600 0.0649 0.0570 0.0610 5,140,317 +0.00(+1.67%)
Dec 20, 2022 0.0647 0.0670 0.0560 0.0600 6,126,471 -0.01(-7.69%)
Dec 19, 2022 0.0630 0.0700 0.0570 0.0650 10,262,029 +0.00(+5.69%)
Dec 16, 2022 0.0600 0.0634 0.0424 0.0615 7,418,706 +0.01(+9.82%)
Dec 15, 2022 0.0374 0.0640 0.0300 0.0560 18,647,780 +0.02(+60.00%)
Dec 14, 2022 0.0361 0.0390 0.0350 0.0350 2,416,554 -0.00(-10.26%)
Dec 13, 2022 0.0380 0.0421 0.0362 0.0390 1,688,297 -0.00(-2.50%)
Dec 12, 2022 0.0425 0.0425 0.0360 0.0400 2,711,261 +0.00(+0.00%)
Dec 09, 2022 0.0424 0.0440 0.0358 0.0400 3,258,220 +0.00(+3.63%)
Dec 08, 2022 0.0420 0.0450 0.0352 0.0386 3,447,800 -0.00(-0.52%)
Dec 07, 2022 0.0450 0.0450 0.0373 0.0388 2,715,276 -0.01(-13.78%)
Dec 06, 2022 0.0464 0.0464 0.0361 0.0450 6,915,888 +0.00(+1.12%)
Dec 05, 2022 0.0525 0.0560 0.0401 0.0445 6,990,620 -0.01(-11.00%)
Dec 02, 2022 0.0396 0.0580 0.0396 0.0500 13,456,234 +0.01(+21.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.