Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.580	6.990	6.345	6.990	353,333	+0.51(+7.87%)
Feb 25, 2022	6.580	6.710	6.430	6.480	428,599	-0.22(-3.28%)
Feb 24, 2022	6.050	6.780	6.050	6.700	577,373	-0.16(-2.33%)
Feb 23, 2022	6.830	7.270	6.600	6.860	548,541	-0.32(-4.46%)
Feb 22, 2022	6.750	7.200	6.750	7.180	578,472	-0.26(-3.49%)
Feb 18, 2022				7.440	0	-0.14(-1.85%)
Feb 17, 2022	7.700	7.790	7.310	7.580	411,463	-0.12(-1.56%)
Feb 16, 2022	7.450	7.800	7.260	7.700	358,814	+0.10(+1.27%)
Feb 15, 2022	7.360	7.704	7.360	7.604	280,127	+0.24(+3.31%)
Feb 14, 2022	7.470	7.690	6.860	7.360	399,689	-0.09(-1.18%)
Feb 11, 2022	7.500	7.940	7.278	7.448	592,534	-0.03(-0.46%)
Feb 10, 2022	7.540	8.182	7.296	7.482	1,115,900	-0.04(-0.51%)
Feb 09, 2022	6.720	7.580	6.720	7.520	636,154	+0.54(+7.67%)
Feb 08, 2022	7.000	7.250	6.810	6.984	293,069	+0.12(+1.72%)
Feb 07, 2022	6.597	7.130	6.410	6.866	674,870	+0.27(+4.02%)
Feb 04, 2022	6.450	7.150	6.120	6.600	608,011	+0.10(+1.54%)
Feb 03, 2022	6.895		6.450	6.500	295,026	-0.38(-5.52%)
Feb 02, 2022	7.090	7.090	6.610	6.880	487,598	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.