Indicators

Honda Motor Company ADR (NY: HMC )

32.82 -1.02 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.48	35.54	35.19	35.35	576,844	+0.22(+0.62%)
Feb 28, 2024	35.04	35.25	34.97	35.13	506,370	+0.12(+0.34%)
Feb 27, 2024	35.26	35.26	34.93	35.01	698,308	-0.41(-1.15%)
Feb 26, 2024	35.45	35.58	35.34	35.42	699,751	-0.16(-0.45%)
Feb 23, 2024	35.55	35.66	35.44	35.58	761,550	+0.08(+0.22%)
Feb 22, 2024	35.44	35.79	35.44	35.50	1,634,402	+0.79(+2.29%)
Feb 21, 2024	34.56	34.73	34.50	34.71	1,015,181	+0.31(+0.90%)
Feb 20, 2024	34.57	34.62	34.30	34.40	582,433	-0.11(-0.32%)
Feb 16, 2024	34.56	34.69	34.44	34.51	671,551	-0.08(-0.23%)
Feb 15, 2024	34.05	34.62	34.05	34.59	1,084,899	+0.98(+2.93%)
Feb 14, 2024	33.65	33.65	33.36	33.60	915,562	-0.23(-0.68%)
Feb 13, 2024	33.98	34.05	33.65	33.83	1,599,788	-0.42(-1.22%)
Feb 12, 2024	34.04	34.38	34.04	34.25	607,681	+0.12(+0.35%)
Feb 09, 2024	34.19	34.33	34.01	34.13	1,177,865	-0.79(-2.28%)
Feb 08, 2024	34.50	34.94	34.41	34.92	1,019,058	+0.23(+0.66%)
Feb 07, 2024	34.64	34.75	34.56	34.70	863,220	+0.51(+1.48%)
Feb 06, 2024	33.92	34.32	33.90	34.19	988,496	+0.56(+1.65%)
Feb 05, 2024	33.84	33.88	33.34	33.63	1,407,004	+0.33(+0.98%)
Feb 02, 2024	33.27	33.33	33.06	33.31	858,067	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.