Indicators

(NY: AHR )

14.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.46	13.54	13.27	13.43	504,956	+0.03(+0.22%)
Feb 28, 2024	13.35	13.75	13.22	13.40	187,327	+0.09(+0.66%)
Feb 27, 2024	13.03	13.74	13.03	13.32	938,151	+0.29(+2.19%)
Feb 26, 2024	13.23	13.38	13.02	13.03	252,714	-0.33(-2.50%)
Feb 23, 2024	13.32	13.56	13.27	13.37	523,575	+0.05(+0.37%)
Feb 22, 2024	13.12	13.42	12.78	13.32	904,435	+0.15(+1.12%)
Feb 21, 2024	13.18	13.33	13.02	13.17	197,636	-0.01(-0.07%)
Feb 20, 2024	13.51	13.65	13.13	13.18	533,434	-0.45(-3.32%)
Feb 16, 2024	13.27	13.76	13.23	13.63	207,215	+0.23(+1.69%)
Feb 15, 2024	13.52	13.61	13.12	13.40	487,805	-0.12(-0.87%)
Feb 14, 2024	13.17	13.66	13.02	13.52	1,177,882	+0.40(+3.07%)
Feb 13, 2024	12.92	13.33	12.79	13.12	1,660,367	+0.20(+1.52%)
Feb 12, 2024	13.71	14.31	12.87	12.92	1,181,567	+0.03(+0.23%)
Feb 09, 2024	12.79	13.22	12.73	12.89	2,098,279	+0.06(+0.46%)
Feb 08, 2024	12.80	13.01	12.78	12.83	1,658,959	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.