Indicators

(NY: CCRD )

13.16 +0.45 (+3.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.50	33.87	32.50	33.27	79,991	+0.67(+2.06%)
Feb 27, 2023	32.69	33.48	32.40	32.60	31,742	-0.29(-0.88%)
Feb 24, 2023	32.93	32.97	32.21	32.89	10,680	-0.45(-1.35%)
Feb 23, 2023	33.81	33.81	32.85	33.34	29,750	-0.47(-1.39%)
Feb 22, 2023	34.19	34.75	33.39	33.81	23,250	-0.61(-1.77%)
Feb 21, 2023	33.55	34.95	33.14	34.42	33,255	+0.42(+1.24%)
Feb 17, 2023	34.30	34.33	32.76	34.00	83,263	-0.36(-1.05%)
Feb 16, 2023	33.56	35.46	30.00	34.36	85,591	+0.06(+0.17%)
Feb 15, 2023	34.60	34.76	33.53	34.30	42,521	-0.63(-1.80%)
Feb 14, 2023	35.20	35.31	34.48	34.93	14,613	-0.27(-0.77%)
Feb 13, 2023	34.55	35.20	34.54	35.20	10,896	+0.44(+1.27%)
Feb 10, 2023	34.09	34.97	34.09	34.76	30,183	+0.35(+1.02%)
Feb 09, 2023	34.96	35.48	34.41	34.41	46,193	-0.37(-1.06%)
Feb 08, 2023	34.75	35.36	34.50	34.78	30,479	+0.03(+0.09%)
Feb 07, 2023	34.07	34.75	34.00	34.75	37,074	+0.59(+1.73%)
Feb 06, 2023	34.52	34.52	34.00	34.16	18,254	-0.07(-0.20%)
Feb 03, 2023	34.47	34.90	33.97	34.23	13,014	-0.50(-1.44%)
Feb 02, 2023	34.07	34.92	33.97	34.73	23,623	+1.04(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.