Indicators

Fidelity Electric Vehicles Transportation ETF (NY: FDRV )

14.60 -0.01 (-0.07%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.74	14.80	14.69	14.75	8,261	+0.24(+1.66%)
Feb 28, 2024	14.57	14.61	14.50	14.51	10,048	-0.20(-1.36%)
Feb 27, 2024	14.56	14.75	14.56	14.71	24,461	+0.36(+2.51%)
Feb 26, 2024	14.18	14.44	14.18	14.35	29,255	+0.13(+0.90%)
Feb 23, 2024	14.36	14.36	14.10	14.22	10,580	-0.16(-1.10%)
Feb 22, 2024	14.55	14.55	14.35	14.38	13,957	-0.08(-0.55%)
Feb 21, 2024	14.42	14.52	14.40	14.46	3,350	+0.04(+0.27%)
Feb 20, 2024	14.53	14.53	14.31	14.42	20,680	-0.40(-2.69%)
Feb 16, 2024	14.85	14.98	14.74	14.82	8,694	-0.04(-0.29%)
Feb 15, 2024	14.70	14.94	14.70	14.86	5,961	+0.21(+1.45%)
Feb 14, 2024	14.47	14.65	14.46	14.65	6,312	+0.42(+2.95%)
Feb 13, 2024	14.38	14.45	14.13	14.23	13,590	-0.61(-4.10%)
Feb 12, 2024	14.64	15.00	14.64	14.84	9,953	+0.19(+1.28%)
Feb 09, 2024	14.52	14.67	14.48	14.65	20,891	+0.19(+1.28%)
Feb 08, 2024	14.27	14.50	14.23	14.46	10,464	+0.20(+1.44%)
Feb 07, 2024	14.42	14.42	14.17	14.26	8,593	-0.11(-0.77%)
Feb 06, 2024	14.16	14.37	14.16	14.37	11,484	+0.28(+1.99%)
Feb 05, 2024	14.12	14.13	13.96	14.09	33,774	-0.16(-1.12%)
Feb 02, 2024	14.20	14.28	14.05	14.25	16,815	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.