Indicators

South Africa Ishares MSCI ETF (NY: EZA )

43.89 +0.19 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Feb 27, 2003	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Feb 26, 2003	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Feb 25, 2003	10.38	10.40	10.38	10.40	4,812	-0.16(-1.56%)
Feb 24, 2003	10.56	10.56	10.56	10.56	370	-0.06(-0.59%)
Feb 21, 2003	10.62	10.62	10.62	10.62	4,812	+0.14(+1.34%)
Feb 20, 2003	10.48	10.48	10.48	10.48	37,022	+0.07(+0.67%)
Feb 19, 2003	10.38	10.41	10.38	10.41	129,577	-0.01(-0.13%)
Feb 18, 2003	10.43	10.43	10.43	10.43	740	+0.06(+0.63%)
Feb 14, 2003	10.36	10.36	10.36	10.36	0	+0.00(+0.00%)
Feb 13, 2003	10.36	10.36	10.36	10.36	370	-0.16(-1.51%)
Feb 12, 2003	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Feb 11, 2003	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Feb 10, 2003	10.56	10.56	10.52	10.52	93,295	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.