Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.68 +0.45 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.81	34.05	33.72	33.94	4,058,371	+0.18(+0.55%)
Feb 27, 2017	33.89	33.92	33.73	33.76	3,588,242	-0.08(-0.23%)
Feb 24, 2017	33.97	34.02	33.71	33.84	4,814,718	-0.26(-0.77%)
Feb 23, 2017	34.42	34.47	33.92	34.10	5,139,033	-0.11(-0.31%)
Feb 22, 2017	34.45	34.49	34.16	34.21	3,161,283	-0.26(-0.77%)
Feb 21, 2017	34.58	34.60	34.37	34.47	4,437,246	+0.21(+0.62%)
Feb 17, 2017		34.26	34.26	34.26	0	-0.18(-0.54%)
Feb 16, 2017	34.74	34.95	34.37	34.45	2,965,440	-0.13(-0.38%)
Feb 15, 2017	34.58	34.68	34.51	34.58	5,211,190	+0.00(+0.00%)
Feb 14, 2017	34.39	34.60	34.29	34.58	2,526,335	+0.18(+0.54%)
Feb 13, 2017	34.45	34.47	34.21	34.39	3,586,071	-0.03(-0.08%)
Feb 10, 2017	34.50	34.58	34.29	34.42	2,320,676	+0.16(+0.46%)
Feb 09, 2017	34.39	34.47	34.26	34.26	2,790,234	+0.00(+0.00%)
Feb 08, 2017		34.37	33.97	34.26	4,459,543	-0.04(-0.12%)
Feb 07, 2017	34.43	34.48	34.12	34.30	4,303,052	-0.18(-0.53%)
Feb 06, 2017	34.48	34.53	34.33	34.48	3,528,406	+0.00(+0.00%)
Feb 03, 2017	34.48	34.53	34.30	34.48	3,444,757	+0.21(+0.61%)
Feb 02, 2017	34.30	34.35	34.02	34.28	3,455,952	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.