Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0064	0.0085	0.0064	0.0085	70,000	-0.00(-15.00%)
Feb 26, 2018		0.0100	0.0100	0.0100	0	+0.01(+139.23%)
Feb 15, 2018		0.0042	0.0042	0.0042	0	-0.00(-12.55%)
Feb 14, 2018	0.0048	0.0048	0.0048	0.0048	133	+0.00(+19.50%)
Feb 09, 2018		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Jan 31, 2018		0.0049	0.0049	0.0049	0	+0.00(+48.48%)
Jan 08, 2018		0.0033	0.0033	0.0033	0	+0.00(+65.00%)
Jan 03, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 28, 2017		0.0020	0.0020	0.0020	0	+0.00(+81.82%)
Dec 21, 2017		0.0011	0.0011	0.0011	0	-0.00(-57.36%)
Dec 20, 2017	0.0026	0.0026	0.0026	0.0026	1,000	+0.00(+134.55%)
Dec 19, 2017	0.0027	0.0027	0.0011	0.0011	7,252	-0.00(-58.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.