Skip to main content

Danaher Corp (NY: DHR )

245.66 +3.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.098 4.156 4.071 4.079 9,708,598 +0.00(+0.12%)
Feb 27, 2002 4.131 4.147 4.053 4.074 13,431,010 -0.04(-1.03%)
Feb 26, 2002 4.171 4.174 4.088 4.117 11,981,437 -0.10(-2.28%)
Feb 25, 2002 4.220 4.243 4.174 4.213 34,694,168 -0.00(-0.10%)
Feb 22, 2002 4.047 4.235 4.029 4.217 16,366,417 +0.12(+3.04%)
Feb 21, 2002 3.999 4.162 3.999 4.092 13,851,296 +0.11(+2.82%)
Feb 20, 2002 3.959 3.989 3.913 3.980 8,863,082 +0.02(+0.49%)
Feb 19, 2002 3.956 3.968 3.944 3.961 10,463,464 -0.05(-1.24%)
Feb 18, 2002 3.998 4.088 3.914 4.010 9,239,691 +0.00(+0.00%)
Feb 15, 2002 3.998 4.088 3.914 4.010 9,239,691 +0.05(+1.18%)
Feb 14, 2002 4.004 4.004 3.953 3.964 12,373,703 -0.02(-0.52%)
Feb 13, 2002 3.956 4.000 3.944 3.984 13,585,115 +0.12(+3.11%)
Feb 12, 2002 3.876 3.926 3.823 3.864 12,436,334 -0.02(-0.62%)
Feb 11, 2002 3.734 3.889 3.734 3.889 9,313,035 +0.19(+5.03%)
Feb 08, 2002 3.648 3.705 3.647 3.702 8,074,428 +0.05(+1.48%)
Feb 07, 2002 3.644 3.654 3.598 3.648 8,191,449 +0.00(+0.13%)
Feb 06, 2002 3.665 3.691 3.624 3.643 7,717,598 -0.02(-0.58%)
Feb 05, 2002 3.695 3.724 3.649 3.665 9,142,448 -0.03(-0.82%)
Feb 04, 2002 3.731 3.771 3.693 3.695 11,861,120 -0.09(-2.34%)
Feb 01, 2002 3.835 3.868 3.779 3.784 5,677,976 -0.08(-2.17%)
Jan 31, 2002 3.830 3.882 3.810 3.867 8,483,177 +0.08(+2.13%)
Jan 30, 2002 3.735 3.792 3.629 3.787 11,110,374 +0.05(+1.38%)
Jan 29, 2002 3.836 3.889 3.729 3.735 12,344,860 -0.09(-2.25%)
Jan 28, 2002 3.777 3.824 3.762 3.821 6,272,969 +0.06(+1.58%)
Jan 25, 2002 3.728 3.773 3.677 3.762 8,550,752 +0.04(+0.98%)
Jan 24, 2002 3.639 3.773 3.636 3.725 13,068,411 +0.11(+3.02%)
Jan 23, 2002 3.625 3.625 3.570 3.616 8,570,530 -0.01(-0.25%)
Jan 22, 2002 3.659 3.688 3.622 3.625 9,994,557 -0.04(-1.09%)
Jan 21, 2002 3.598 3.670 3.562 3.665 6,207,866 +0.00(+0.00%)
Jan 18, 2002 3.598 3.670 3.562 3.665 6,166,661 +0.05(+1.41%)
Jan 17, 2002 3.592 3.659 3.581 3.614 9,200,135 +0.06(+1.57%)
Jan 16, 2002 3.640 3.665 3.550 3.558 15,818,397 -0.08(-2.10%)
Jan 15, 2002 3.826 3.826 3.621 3.635 22,300,684 -0.19(-5.00%)
Jan 14, 2002 3.875 3.876 3.810 3.826 6,748,468 -0.04(-0.99%)
Jan 11, 2002 3.799 3.898 3.780 3.864 7,902,194 +0.09(+2.44%)
Jan 10, 2002 3.768 3.791 3.746 3.772 5,556,835 +0.11(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.