Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9200 1.000 0.7200 0.9500 32,064 +0.00(+0.00%)
Feb 27, 2023 1.000 1.050 0.8501 0.9500 10,476 -0.07(-6.87%)
Feb 24, 2023 1.070 1.070 1.010 1.020 15,557 -0.12(-10.52%)
Feb 23, 2023 1.070 1.150 1.055 1.140 14,846 +0.13(+12.87%)
Feb 22, 2023 1.030 1.050 1.009 1.010 9,920 +0.03(+3.07%)
Feb 21, 2023 1.040 1.080 0.9500 0.9799 11,358 -0.10(-9.27%)
Feb 17, 2023 1.070 1.140 1.050 1.080 10,416 -0.02(-1.82%)
Feb 16, 2023 1.010 1.100 1.000 1.100 12,101 +0.08(+7.84%)
Feb 15, 2023 1.030 1.050 0.9800 1.020 11,987 -0.08(-7.27%)
Feb 14, 2023 1.080 1.135 1.040 1.100 10,200 -0.05(-4.35%)
Feb 13, 2023 1.146 1.170 1.146 1.150 403 -0.05(-4.17%)
Feb 10, 2023 1.140 1.200 1.137 1.200 36,011 +0.08(+7.14%)
Feb 09, 2023 1.350 1.350 1.010 1.120 23,320 -0.21(-15.79%)
Feb 08, 2023 1.300 1.350 1.235 1.330 6,227 -0.02(-1.48%)
Feb 07, 2023 1.255 1.350 1.205 1.350 26,015 +0.05(+3.85%)
Feb 06, 2023 1.290 1.330 1.160 1.300 42,216 -0.04(-2.99%)
Feb 03, 2023 1.200 1.350 1.170 1.340 3,332 +0.07(+5.51%)
Feb 02, 2023 1.445 1.480 1.181 1.270 9,852 -0.23(-15.33%)
Feb 01, 2023 1.450 1.500 1.305 1.500 20,681 +0.05(+3.26%)
Jan 31, 2023 1.350 1.480 1.340 1.453 18,476 +0.17(+13.48%)
Jan 30, 2023 1.850 1.850 1.280 1.280 25,105 -0.45(-25.80%)
Jan 27, 2023 1.940 1.940 1.690 1.725 21,512 -0.20(-10.39%)
Jan 26, 2023 1.870 1.950 1.850 1.925 37,278 +0.07(+4.00%)
Jan 25, 2023 1.880 1.880 1.810 1.851 11,706 +0.00(+0.05%)
Jan 24, 2023 1.850 1.860 1.795 1.850 45,108 +0.00(+0.00%)
Jan 23, 2023 1.960 1.980 1.830 1.850 134,303 -0.11(-5.61%)
Jan 20, 2023 1.754 1.960 1.754 1.960 14,284 +0.21(+12.00%)
Jan 19, 2023 1.720 1.790 1.675 1.750 7,266 +0.04(+2.35%)
Jan 18, 2023 1.800 1.860 1.660 1.710 9,793 -0.09(-5.01%)
Jan 17, 2023 1.820 1.820 1.725 1.800 2,413 -0.12(-6.25%)
Jan 13, 2023 1.720 1.920 1.720 1.920 10,887 +0.24(+14.29%)
Jan 12, 2023 1.670 1.770 1.560 1.680 18,983 +0.01(+0.60%)
Jan 11, 2023 1.665 1.680 1.390 1.670 40,238 -0.07(-4.02%)
Jan 10, 2023 1.670 1.770 1.670 1.740 14,113 +0.01(+0.58%)
Jan 09, 2023 1.880 1.980 1.680 1.730 29,478 -0.08(-4.42%)
Jan 06, 2023 1.650 1.810 1.650 1.810 32,214 +0.16(+9.70%)
Jan 05, 2023 1.650 1.680 1.605 1.650 12,379 -0.08(-4.62%)
Jan 04, 2023 1.690 1.790 1.654 1.730 17,661 +0.09(+5.49%)
Jan 03, 2023 1.970 2.000 1.550 1.640 79,113 -0.39(-19.21%)
Dec 30, 2022 1.650 2.030 1.650 2.030 40,558 +0.38(+23.03%)
Dec 29, 2022 1.590 1.710 1.590 1.650 14,090 +0.12(+7.84%)
Dec 28, 2022 1.612 1.630 1.496 1.530 19,200 -0.12(-7.27%)
Dec 27, 2022 1.600 1.650 1.593 1.650 11,829 +0.05(+3.12%)
Dec 23, 2022 1.550 1.610 1.510 1.600 18,630 +0.00(+0.00%)
Dec 22, 2022 1.570 1.630 1.470 1.600 35,676 +0.02(+1.27%)
Dec 21, 2022 1.500 1.650 1.465 1.580 63,352 +0.08(+5.33%)
Dec 20, 2022 1.440 1.610 1.360 1.500 100,770 +0.10(+7.14%)
Dec 19, 2022 1.380 1.500 1.290 1.400 20,751 +0.08(+6.06%)
Dec 16, 2022 1.330 1.340 1.248 1.320 39,401 -0.08(-5.71%)
Dec 15, 2022 1.420 1.425 1.330 1.400 34,900 -0.09(-6.04%)
Dec 14, 2022 1.490 1.600 1.390 1.490 29,340 -0.06(-3.87%)
Dec 13, 2022 1.580 1.678 1.500 1.550 53,655 +0.03(+1.97%)
Dec 12, 2022 1.435 1.610 1.435 1.520 61,770 +0.09(+6.29%)
Dec 09, 2022 1.480 1.530 1.370 1.430 39,482 -0.09(-5.92%)
Dec 08, 2022 1.510 1.570 1.440 1.520 47,866 +0.06(+4.31%)
Dec 07, 2022 1.530 1.550 1.430 1.457 19,370 -0.09(-5.99%)
Dec 06, 2022 1.520 1.550 1.500 1.550 9,800 +0.00(+0.00%)
Dec 05, 2022 1.550 1.660 1.440 1.550 11,078 +0.00(+0.00%)
Dec 02, 2022 1.450 1.600 1.450 1.550 63,229 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.