Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 27, 2002 1.270 1.270 1.270 1.270 10,400 -0.03(-2.31%)
Feb 26, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 25, 2002 1.300 1.350 1.300 1.300 1,800 -0.05(-3.70%)
Feb 22, 2002 1.280 1.350 1.270 1.350 8,500 +0.05(+3.85%)
Feb 21, 2002 1.350 1.400 1.280 1.300 13,400 -0.01(-0.76%)
Feb 20, 2002 1.300 1.310 1.270 1.310 5,400 -0.02(-1.50%)
Feb 19, 2002 1.300 1.420 1.300 1.330 9,200 +0.08(+6.40%)
Feb 18, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 15, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 14, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 13, 2002 1.220 1.250 1.220 1.250 3,000 -0.05(-3.85%)
Feb 12, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 11, 2002 1.210 1.300 1.210 1.300 7,300 +0.11(+9.24%)
Feb 08, 2002 1.320 1.320 1.190 1.190 20,500 -0.14(-10.53%)
Feb 07, 2002 1.411 1.411 1.330 1.330 6,900 -0.08(-5.67%)
Feb 06, 2002 1.350 1.500 1.350 1.410 4,300 +0.00(+0.00%)
Feb 05, 2002 1.400 1.450 1.400 1.410 11,100 +0.09(+6.82%)
Feb 04, 2002 1.400 1.400 1.320 1.320 2,400 -0.08(-5.71%)
Feb 01, 2002 1.400 1.400 1.400 1.400 600 +0.00(+0.07%)
Jan 31, 2002 1.320 1.399 1.320 1.399 300 -0.00(-0.07%)
Jan 30, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 29, 2002 1.310 1.400 1.300 1.400 13,400 -0.07(-4.76%)
Jan 28, 2002 1.390 1.490 1.390 1.470 12,900 +0.12(+8.89%)
Jan 25, 2002 1.390 1.390 1.250 1.350 7,500 -0.06(-4.26%)
Jan 24, 2002 1.390 1.450 1.390 1.410 7,300 +0.08(+6.02%)
Jan 23, 2002 1.370 1.370 1.330 1.330 1,700 -0.07(-5.00%)
Jan 22, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 21, 2002 1.330 1.410 1.330 1.400 8,400 +0.00(+0.00%)
Jan 18, 2002 1.330 1.410 1.330 1.400 8,400 +0.07(+5.21%)
Jan 17, 2002 1.340 1.340 1.331 1.331 300 -0.06(-4.27%)
Jan 16, 2002 1.310 1.390 1.280 1.390 8,500 +0.13(+10.32%)
Jan 15, 2002 1.401 1.401 1.260 1.260 5,000 -0.19(-13.10%)
Jan 14, 2002 1.410 1.450 1.340 1.450 3,000 +0.00(+0.00%)
Jan 11, 2002 1.420 1.450 1.420 1.450 2,200 +0.02(+1.40%)
Jan 10, 2002 1.450 1.450 1.400 1.430 7,400 +0.11(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.