Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.68 SEK +0.07 (+0.65%)
Streaming Realtime Price Updated: 8:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.021 9.021 9.021 0 +0.03(+0.37%)
Feb 26, 2009 8.992 8.995 8.987 8.988 0 +0.04(+0.40%)
Feb 25, 2009 8.946 8.956 8.945 8.952 0 +0.15(+1.70%)
Feb 24, 2009 8.799 8.808 8.787 8.802 0 -0.07(-0.76%)
Feb 23, 2009 8.859 8.911 8.859 8.870 0 +0.18(+2.03%)
Feb 20, 2009 8.693 8.693 8.693 0 -0.02(-0.18%)
Feb 19, 2009 8.717 8.720 8.706 8.709 0 -0.06(-0.64%)
Feb 18, 2009 8.769 8.770 8.760 8.765 0 -0.08(-0.92%)
Feb 17, 2009 8.844 8.849 8.838 8.846 0 +0.29(+3.39%)
Feb 16, 2009 8.558 8.565 8.544 8.556 0 +0.18(+2.17%)
Feb 13, 2009 8.374 8.374 8.374 0 -0.00(-0.03%)
Feb 12, 2009 8.366 8.385 8.361 8.377 0 -0.00(-0.01%)
Feb 11, 2009 8.370 8.382 8.365 8.377 0 +0.12(+1.50%)
Feb 10, 2009 8.257 8.262 8.249 8.253 0 +0.20(+2.50%)
Feb 09, 2009 8.045 8.057 8.039 8.052 0 -0.04(-0.45%)
Feb 06, 2009 8.088 8.088 8.088 0 -0.19(-2.29%)
Feb 05, 2009 8.286 8.292 8.271 8.278 0 -0.03(-0.32%)
Feb 04, 2009 8.310 8.316 8.299 8.304 0 +0.10(+1.21%)
Feb 03, 2009 8.218 8.224 8.198 8.204 0 -0.18(-2.14%)
Feb 02, 2009 8.361 8.389 8.356 8.384 0 +0.03(+0.41%)
Jan 30, 2009 8.350 8.350 8.350 0 +0.14(+1.69%)
Jan 29, 2009 8.210 8.227 8.206 8.211 0 +0.17(+2.06%)
Jan 28, 2009 8.039 8.049 8.026 8.045 0 -0.00(-0.03%)
Jan 27, 2009 8.072 8.075 8.044 8.048 0 +0.05(+0.67%)
Jan 26, 2009 7.987 8.005 7.983 7.994 0 -0.20(-2.39%)
Jan 23, 2009 8.190 8.190 8.190 0 -0.04(-0.48%)
Jan 22, 2009 8.225 8.235 8.222 8.229 0 +0.04(+0.51%)
Jan 21, 2009 8.154 8.196 8.151 8.188 0 -0.27(-3.16%)
Jan 20, 2009 8.456 8.474 8.446 8.455 0 +0.15(+1.77%)
Jan 19, 2009 8.318 8.321 8.305 8.308 0 +0.14(+1.76%)
Jan 16, 2009 8.164 8.164 8.164 0 -0.08(-1.02%)
Jan 15, 2009 8.255 8.258 8.243 8.249 0 -0.16(-1.85%)
Jan 14, 2009 8.405 8.408 8.391 8.404 0 +0.11(+1.36%)
Jan 13, 2009 8.294 8.300 8.272 8.291 0 +0.24(+3.03%)
Jan 12, 2009 8.049 8.057 8.043 8.047 0 +0.11(+1.39%)
Jan 09, 2009 7.937 7.937 7.937 0 +0.16(+2.03%)
Jan 08, 2009 7.772 7.783 7.766 7.779 0 -0.07(-0.85%)
Jan 07, 2009 7.830 7.849 7.825 7.845 0 -0.02(-0.19%)
Jan 06, 2009 7.865 7.868 7.849 7.861 0 -0.00(-0.01%)
Jan 05, 2009 7.866 7.873 7.859 7.862 0 +0.15(+1.93%)
Jan 02, 2009 7.712 7.712 7.712 0 -0.10(-1.22%)
Jan 01, 2009 7.802 7.826 7.794 7.808 0 +0.17(+2.17%)
Dec 31, 2008 7.642 7.642 7.642 0 -0.08(-1.09%)
Dec 30, 2008 7.739 7.743 7.719 7.726 0 -0.12(-1.57%)
Dec 29, 2008 7.887 7.900 7.847 7.850 0 -0.16(-2.01%)
Dec 26, 2008 8.011 8.011 8.011 0 +0.03(+0.37%)
Dec 25, 2008 7.980 7.984 7.977 7.981 0 +0.02(+0.28%)
Dec 24, 2008 7.955 7.962 7.952 7.959 0 -0.07(-0.83%)
Dec 23, 2008 8.029 8.036 8.022 8.026 0 +0.12(+1.48%)
Dec 22, 2008 7.906 7.912 7.901 7.909 0 +0.14(+1.76%)
Dec 19, 2008 7.772 7.772 7.772 0 +0.07(+0.90%)
Dec 18, 2008 7.720 7.723 7.698 7.703 0 +0.10(+1.32%)
Dec 17, 2008 7.596 7.630 7.601 7.602 0 -0.31(-3.91%)
Dec 16, 2008 7.922 7.925 7.903 7.912 0 -0.10(-1.25%)
Dec 15, 2008 8.019 8.028 8.006 8.012 0 -0.06(-0.73%)
Dec 12, 2008 8.071 8.071 8.071 0 +0.13(+1.69%)
Dec 11, 2008 7.952 7.958 7.934 7.937 0 -0.20(-2.43%)
Dec 10, 2008 8.148 8.154 8.122 8.134 0 -0.07(-0.88%)
Dec 09, 2008 8.203 8.213 8.197 8.206 0 +0.15(+1.85%)
Dec 08, 2008 8.052 8.068 8.049 8.057 0 -0.20(-2.40%)
Dec 05, 2008 8.255 8.255 8.255 0 -0.00(-0.06%)
Dec 04, 2008 8.257 8.268 8.254 8.260 0 +0.06(+0.73%)
Dec 03, 2008 8.197 8.205 8.188 8.201 0 -0.01(-0.14%)
Dec 02, 2008 8.202 8.215 8.199 8.212 0 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.