Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY: PALLADIUM )

983.50 -20.30 (-2.02%)
Streaming Realtime Price Updated: 4:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 952.00 953.00 952.00 953.00 0 +6.20(+0.65%)
Feb 28, 2024 946.80 0 +14.90(+1.60%)
Feb 27, 2024 931.90 0 -20.30(-2.13%)
Feb 26, 2024 952.20 0 -14.50(-1.50%)
Feb 25, 2024 966.70 0 -17.80(-1.81%)
Feb 24, 2024 980.00 1006 962.50 984.50 0 -12.70(-1.27%)
Feb 23, 2024 997.20 0 +20.20(+2.07%)
Feb 22, 2024 980.00 980.00 977.00 977.00 0 -1.30(-0.13%)
Feb 21, 2024 978.30 0 +28.40(+2.99%)
Feb 20, 2024 949.90 0 -33.40(-3.40%)
Feb 19, 2024 983.30 0 +21.80(+2.27%)
Feb 18, 2024 954.00 961.50 951.50 961.50 0 +11.50(+1.21%)
Feb 17, 2024 960.50 968.00 934.50 950.00 0 -2.80(-0.29%)
Feb 16, 2024 952.80 0 -7.20(-0.75%)
Feb 15, 2024 960.50 963.00 959.50 960.00 0 +7.20(+0.76%)
Feb 14, 2024 952.80 0 +17.80(+1.90%)
Feb 13, 2024 935.00 0 +74.50(+8.66%)
Feb 12, 2024 860.50 0 -36.10(-4.03%)
Feb 11, 2024 896.60 0 +36.10(+4.20%)
Feb 10, 2024 893.50 900.00 859.50 860.50 0 -8.80(-1.01%)
Feb 09, 2024 869.30 0 -23.70(-2.65%)
Feb 08, 2024 893.50 894.50 893.00 893.00 0 +0.90(+0.10%)
Feb 07, 2024 892.10 0 -8.20(-0.91%)
Feb 06, 2024 900.30 0 -51.10(-5.37%)
Feb 05, 2024 951.40 0 -4.70(-0.49%)
Feb 04, 2024 956.10 0 +5.10(+0.54%)
Feb 03, 2024 969.00 987.00 932.00 951.00 0 +2.00(+0.21%)
Feb 02, 2024 949.00 0 -19.00(-1.96%)
Feb 01, 2024 969.00 969.50 966.50 968.00 0 -3.60(-0.37%)
Jan 31, 2024 971.60 0 -25.20(-2.53%)
Jan 30, 2024 996.80 0 +17.30(+1.77%)
Jan 29, 2024 979.50 0 -1.70(-0.17%)
Jan 28, 2024 981.20 0 +19.20(+2.00%)
Jan 27, 2024 943.00 967.00 929.50 962.00 0 +0.00(+0.00%)
Jan 26, 2024 943.00 967.00 929.50 962.00 0 +18.00(+1.91%)
Jan 25, 2024 943.00 944.00 943.00 944.00 0 +1.10(+0.12%)
Jan 24, 2024 942.90 0 -30.80(-3.16%)
Jan 23, 2024 973.70 0 +26.90(+2.84%)
Jan 22, 2024 946.80 0 +6.30(+0.67%)
Jan 21, 2024 940.50 0 -11.50(-1.21%)
Jan 20, 2024 944.00 958.50 930.50 952.00 0 +3.30(+0.35%)
Jan 19, 2024 948.70 0 +0.70(+0.07%)
Jan 18, 2024 944.00 949.50 944.00 948.00 0 +4.00(+0.42%)
Jan 17, 2024 944.00 0 +24.30(+2.64%)
Jan 16, 2024 919.70 0 -18.40(-1.96%)
Jan 15, 2024 938.10 0 -40.40(-4.13%)
Jan 14, 2024 981.00 981.00 978.00 978.50 0 +1.50(+0.15%)
Jan 13, 2024 993.00 1006 972.50 977.00 0 -1.50(-0.15%)
Jan 12, 2024 978.50 0 -19.00(-1.90%)
Jan 11, 2024 993.00 997.50 993.00 997.50 0 +14.50(+1.48%)
Jan 10, 2024 983.00 0 -12.20(-1.23%)
Jan 09, 2024 995.20 0 +18.30(+1.87%)
Jan 08, 2024 976.90 0 -21.80(-2.18%)
Jan 07, 2024 998.70 0 -30.80(-2.99%)
Jan 06, 2024 1046 1056 1021 1030 0 -7.60(-0.73%)
Jan 05, 2024 1037 0 -7.40(-0.71%)
Jan 04, 2024 1046 1046 1043 1044 0 +6.70(+0.65%)
Jan 03, 2024 1038 0 -33.30(-3.11%)
Jan 02, 2024 1071 0 -12.80(-1.18%)
Jan 01, 2024 1084 0 -22.10(-2.00%)
Dec 30, 2023 1143 1144 1102 1106 0 -3.30(-0.30%)
Dec 29, 2023 1109 0 -29.70(-2.61%)
Dec 28, 2023 1143 1143 1137 1139 0 -1.20(-0.11%)
Dec 27, 2023 1140 0 -17.50(-1.51%)
Dec 26, 2023 1158 0 -31.70(-2.67%)
Dec 25, 2023 1189 0 -28.10(-2.31%)
Dec 23, 2023 1227 1260 1208 1218 0 -6.20(-0.51%)
Dec 22, 2023 1224 0 -4.30(-0.35%)
Dec 21, 2023 1227 1228 1227 1228 0 -0.20(-0.02%)
Dec 20, 2023 1228 0 +1.30(+0.11%)
Dec 19, 2023 1227 0 -14.00(-1.13%)
Dec 18, 2023 1241 0 +41.50(+3.46%)
Dec 17, 2023 1199 0 +14.40(+1.22%)
Dec 16, 2023 1119 1206 1093 1185 0 -17.40(-1.45%)
Dec 15, 2023 1202 0 +83.90(+7.50%)
Dec 14, 2023 1119 1120 1116 1118 0 -2.90(-0.26%)
Dec 13, 2023 1121 0 +152.20(+15.70%)
Dec 12, 2023 969.20 0 -13.10(-1.33%)
Dec 11, 2023 982.30 0 +17.50(+1.81%)
Dec 10, 2023 964.80 0 +14.30(+1.50%)
Dec 09, 2023 979.00 992.00 946.50 950.50 0 -1.10(-0.12%)
Dec 08, 2023 951.60 0 -27.40(-2.80%)
Dec 07, 2023 979.00 979.00 979.00 979.00 0 -2.20(-0.22%)
Dec 06, 2023 981.20 0 +30.50(+3.21%)
Dec 05, 2023 950.70 0 +10.40(+1.11%)
Dec 04, 2023 940.30 0 -40.40(-4.12%)
Dec 03, 2023 980.70 0 -29.80(-2.95%)
Dec 02, 2023 1016 1030 996.00 1010 0 +0.10(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.