Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3800 0.3800 0.3300 0.3400 81,300 -0.01(-2.86%)
Feb 25, 2021 0.3600 0.3900 0.3400 0.3500 1,281,759 +0.01(+1.45%)
Feb 24, 2021 0.3000 0.3500 0.2850 0.3450 411,955 +0.02(+7.81%)
Feb 23, 2021 0.3400 0.3400 0.3200 0.3200 137,287 -0.03(-8.57%)
Feb 22, 2021 0.3000 0.3650 0.3000 0.3500 220,859 +0.01(+4.48%)
Feb 19, 2021 0.2800 0.3350 0.2800 0.3350 300,900 +0.02(+4.69%)
Feb 18, 2021 0.3300 0.3300 0.3200 0.3200 12,000 -0.01(-3.03%)
Feb 17, 2021 0.3300 0.3300 0.3250 0.3300 96,220 -0.01(-4.35%)
Feb 16, 2021 0.3200 0.3600 0.3200 0.3450 159,391 -0.01(-1.43%)
Feb 12, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 11, 2021 0.3600 0.3600 0.3350 0.3400 938,240 -0.02(-5.56%)
Feb 10, 2021 0.3700 0.3700 0.3600 0.3600 64,301 -0.01(-2.70%)
Feb 09, 2021 0.3750 0.3800 0.3700 0.3700 33,957 -0.01(-1.33%)
Feb 08, 2021 0.3600 0.3800 0.3600 0.3750 139,231 -0.01(-1.32%)
Feb 05, 2021 0.3850 0.3950 0.3700 0.3800 232,400 +0.00(+0.00%)
Feb 04, 2021 0.3850 0.3900 0.3800 0.3800 66,460 -0.01(-2.56%)
Feb 03, 2021 0.3950 0.3950 0.3800 0.3900 359,325 -0.01(-1.27%)
Feb 02, 2021 0.3850 0.4000 0.3800 0.3950 450,344 +0.01(+1.28%)
Feb 01, 2021 0.4000 0.4300 0.3900 0.3900 712,112 +0.01(+2.63%)
Jan 29, 2021 0.4000 0.4000 0.3600 0.3800 103,800 -0.02(-5.00%)
Jan 28, 2021 0.3950 0.4000 0.3600 0.4000 270,418 +0.02(+5.26%)
Jan 27, 2021 0.4000 0.4000 0.3600 0.3800 381,407 -0.02(-3.80%)
Jan 26, 2021 0.4000 0.4100 0.3900 0.3950 303,747 -0.01(-1.25%)
Jan 25, 2021 0.4500 0.4500 0.3800 0.4000 275,285 -0.04(-9.09%)
Jan 22, 2021 0.4600 0.4600 0.4300 0.4400 308,300 -0.03(-6.38%)
Jan 21, 2021 0.4800 0.5000 0.4700 0.4700 845,780 -0.03(-5.05%)
Jan 20, 2021 0.5000 0.5000 0.4950 0.4950 18,636 -0.01(-1.00%)
Jan 19, 2021 0.5100 0.5200 0.4800 0.5000 195,749 +0.02(+4.17%)
Jan 18, 2021 0.5300 0.5300 0.4250 0.4800 542,236 -0.12(-20.00%)
Jan 15, 2021 0.5600 0.6100 0.5600 0.6000 74,700 +0.04(+7.14%)
Jan 14, 2021 0.6000 0.6000 0.5300 0.5600 46,294 -0.04(-6.67%)
Jan 13, 2021 0.5800 0.6000 0.5800 0.6000 29,425 +0.05(+9.09%)
Jan 12, 2021 0.5700 0.5700 0.5500 0.5500 25,041 -0.03(-5.17%)
Jan 11, 2021 0.5700 0.5800 0.5600 0.5800 140,951 +0.04(+7.41%)
Jan 08, 2021 0.5300 0.5400 0.5100 0.5400 46,500 -0.02(-3.57%)
Jan 07, 2021 0.5800 0.5800 0.5600 0.5600 9,620 +0.00(+0.00%)
Jan 06, 2021 0.5700 0.5800 0.5600 0.5600 16,149 -0.01(-1.75%)
Jan 05, 2021 0.5800 0.5900 0.5700 0.5700 12,400 -0.03(-5.00%)
Jan 04, 2021 0.5200 0.6000 0.5200 0.6000 49,009 +0.08(+15.38%)
Dec 31, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 30, 2020 0.5700 0.5700 0.5100 0.5200 53,105 +0.01(+1.96%)
Dec 29, 2020 0.5700 0.5800 0.5100 0.5100 183,298 -0.08(-13.56%)
Dec 24, 2020 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Dec 23, 2020 0.5400 0.6000 0.5400 0.5600 59,700 -0.04(-6.67%)
Dec 22, 2020 0.5600 0.6000 0.5000 0.6000 171,993 +0.04(+7.14%)
Dec 21, 2020 0.6000 0.6000 0.5500 0.5600 89,860 +0.00(+0.00%)
Dec 18, 2020 0.5900 0.6000 0.5600 0.5600 137,300 -0.02(-3.45%)
Dec 17, 2020 0.5200 0.6000 0.5200 0.5800 296,491 +0.06(+11.54%)
Dec 16, 2020 0.5100 0.5200 0.5000 0.5200 55,034 +0.01(+1.96%)
Dec 15, 2020 0.4900 0.5100 0.4900 0.5100 253,850 +0.01(+2.00%)
Dec 14, 2020 0.4550 0.5000 0.4500 0.5000 180,538 +0.00(+0.00%)
Dec 11, 2020 0.4650 0.5000 0.4650 0.5000 33,200 +0.00(+0.00%)
Dec 10, 2020 0.4900 0.5100 0.4700 0.5000 88,000 +0.00(+0.00%)
Dec 09, 2020 0.5000 0.5000 0.4700 0.5000 46,500 +0.00(+0.00%)
Dec 08, 2020 0.5200 0.5200 0.5000 0.5000 41,000 -0.01(-1.96%)
Dec 07, 2020 0.4950 0.5100 0.4900 0.5100 25,000 +0.01(+2.00%)
Dec 04, 2020 0.5000 0.5000 0.4400 0.5000 49,700 -0.01(-1.96%)
Dec 03, 2020 0.4500 0.5100 0.4500 0.5100 105,113 +0.04(+8.51%)
Dec 02, 2020 0.4700 0.4700 0.4500 0.4700 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.