Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

0.0600 UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Feb 25, 2022 0.0550 0.0650 0.0550 0.0650 54,400 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0650 0.0600 0.0650 50,911 +0.01(+8.33%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Feb 22, 2022 0.0550 0.0550 0.0550 0.0550 9,275 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 +0.00(+10.00%)
Feb 17, 2022 0.0500 0.0500 0.0500 0.0500 28,400 -0.01(-16.67%)
Feb 15, 2022 0.0600 0.0600 1 +0.00(+9.09%)
Feb 11, 2022 0.0550 0 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0550 0.0550 10,450 -0.00(-8.33%)
Feb 09, 2022 0.0600 0.0600 0.0550 0.0600 8,850 -0.01(-7.69%)
Feb 04, 2022 0.0650 0 +0.01(+18.18%)
Feb 03, 2022 0.0650 0.0550 0.0550 15,100 -0.00(-8.33%)
Feb 01, 2022 0.0600 0.0600 400 +0.01(+33.33%)
Jan 31, 2022 0.0700 0.0700 0.0450 0.0450 118,700 -0.01(-25.00%)
Jan 28, 2022 0.0650 0.0650 0.0600 0.0600 12,900 -0.01(-7.69%)
Jan 27, 2022 0.0650 0.0650 0.0650 0.0650 67,000 +0.01(+8.33%)
Jan 26, 2022 0.0600 0.0600 0.0550 0.0600 23,422 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jan 24, 2022 0.0650 0.0650 0.0500 0.0550 63,050 -0.00(-8.33%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 56,500 +0.00(+9.09%)
Jan 20, 2022 0.0600 0.0600 0.0550 0.0550 31,500 -0.01(-15.38%)
Jan 18, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Jan 14, 2022 0.0600 0 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jan 11, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Jan 10, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jan 07, 2022 0.0650 0.0650 0.0650 0.0650 91,200 +0.01(+8.33%)
Jan 06, 2022 0.0650 0.0650 0.0600 0.0600 6,800 -0.01(-7.69%)
Jan 05, 2022 0.0650 0.0700 0.0650 0.0650 172,200 +0.01(+8.33%)
Jan 04, 2022 0.0600 0.0600 0.0600 0.0600 40,300 -0.01(-7.69%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0650 54,000 +0.01(+8.33%)
Dec 29, 2021 0.0750 0.0750 0.0600 0.0600 190,059 -0.01(-7.69%)
Dec 23, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 22, 2021 0.0650 0.0700 0.0650 0.0700 96,000 -0.00(-6.67%)
Dec 21, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Dec 20, 2021 0.0800 0.0800 0.0750 0.0750 41,447 -0.01(-6.25%)
Dec 17, 2021 0.0800 0.0800 0.0750 0.0800 33,200 +0.00(+0.00%)
Dec 16, 2021 0.0800 0.0800 0.0750 0.0800 7,100 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Dec 14, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0750 0.0750 51,020 -0.01(-11.76%)
Dec 10, 2021 0.0800 0.0850 0.0800 0.0850 129,100 +0.01(+6.25%)
Dec 07, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 06, 2021 0.0750 0.0750 0.0750 0.0750 20,500 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0850 0.0750 0.0750 59,033 -0.01(-11.76%)
Dec 02, 2021 0.0850 0.0850 0.0850 0.0850 80,800 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.