Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3650 UNCHANGED
Official Closing Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.290 1.480 1.250 1.380 1,473,600 +0.12(+9.52%)
Feb 25, 2021 1.450 1.480 1.150 1.260 1,987,153 -0.18(-12.50%)
Feb 24, 2021 1.730 1.800 1.250 1.440 5,770,565 -0.20(-12.20%)
Feb 23, 2021 1.420 1.640 1.420 1.640 5,868,411 +0.24(+17.14%)
Feb 22, 2021 1.230 1.400 1.230 1.400 2,287,181 +0.22(+18.64%)
Feb 19, 2021 1.120 1.200 1.010 1.180 544,400 +0.07(+6.31%)
Feb 18, 2021 1.130 1.180 1.000 1.110 728,039 -0.04(-3.48%)
Feb 17, 2021 1.100 1.160 1.070 1.150 594,175 +0.05(+4.55%)
Feb 16, 2021 1.140 1.140 1.000 1.100 882,247 -0.04(-3.51%)
Feb 12, 2021 1.140 1.140 1.140 0 +0.07(+6.54%)
Feb 11, 2021 1.020 1.070 0.9900 1.070 787,134 +0.06(+5.94%)
Feb 10, 2021 0.9800 1.030 0.9200 1.010 899,064 +0.05(+5.21%)
Feb 09, 2021 0.8700 1.000 0.8600 0.9600 1,539,622 +0.10(+11.63%)
Feb 08, 2021 0.8600 0.8900 0.8600 0.8600 771,084 +0.00(+0.00%)
Feb 05, 2021 0.8200 0.8600 0.8000 0.8600 691,700 +0.04(+4.88%)
Feb 04, 2021 0.8100 0.8200 0.8000 0.8200 338,884 +0.02(+2.50%)
Feb 03, 2021 0.7800 0.8100 0.7800 0.8000 558,484 +0.03(+3.90%)
Feb 02, 2021 0.7700 0.7900 0.7700 0.7700 42,236 -0.03(-3.75%)
Feb 01, 2021 0.8000 0.8000 0.7800 0.8000 41,330 +0.00(+0.00%)
Jan 29, 2021 0.8000 0.8000 0.7800 0.8000 65,500 +0.01(+1.27%)
Jan 28, 2021 0.8000 0.8200 0.7800 0.7900 265,516 -0.03(-3.66%)
Jan 27, 2021 0.8200 0.8200 0.8100 0.8200 177,336 -0.02(-2.38%)
Jan 26, 2021 0.8200 0.8500 0.8200 0.8400 334,190 +0.02(+2.44%)
Jan 25, 2021 0.8300 0.8300 0.8000 0.8200 101,431 -0.02(-2.38%)
Jan 22, 2021 0.8300 0.8400 0.8000 0.8400 280,600 +0.01(+1.20%)
Jan 21, 2021 0.8300 0.8400 0.8000 0.8300 122,114 +0.01(+1.22%)
Jan 20, 2021 0.8400 0.8500 0.8200 0.8200 164,614 -0.02(-2.38%)
Jan 19, 2021 0.8300 0.8400 0.8100 0.8400 166,314 +0.01(+1.20%)
Jan 18, 2021 0.8500 0.8600 0.8300 0.8300 168,934 -0.02(-2.35%)
Jan 15, 2021 0.8500 0.8600 0.8400 0.8500 246,500 +0.01(+1.19%)
Jan 14, 2021 0.8400 0.8500 0.8200 0.8400 361,223 +0.01(+1.20%)
Jan 13, 2021 0.8200 0.8400 0.7500 0.8300 506,582 +0.01(+1.22%)
Jan 12, 2021 0.8100 0.8200 0.7700 0.8200 132,397 +0.02(+2.50%)
Jan 11, 2021 0.8200 0.8200 0.7900 0.8000 53,357 +0.03(+3.90%)
Jan 08, 2021 0.8100 0.8200 0.7700 0.7700 51,700 -0.04(-4.94%)
Jan 07, 2021 0.8100 0.8200 0.8100 0.8100 191,085 +0.00(+0.00%)
Jan 06, 2021 0.8000 0.8100 0.8000 0.8100 50,318 +0.00(+0.00%)
Jan 05, 2021 0.7900 0.8100 0.7900 0.8100 2,960 +0.00(+0.00%)
Jan 04, 2021 0.7700 0.8100 0.7700 0.8100 32,132 +0.01(+1.25%)
Dec 31, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 30, 2020 0.7800 0.7900 0.7700 0.7900 77,968 +0.01(+1.28%)
Dec 29, 2020 0.7700 0.7800 0.7600 0.7800 114,988 +0.01(+1.30%)
Dec 24, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 23, 2020 0.7600 0.7700 0.7600 0.7700 4,487 +0.01(+1.32%)
Dec 22, 2020 0.7500 0.7600 0.7500 0.7600 54,900 +0.00(+0.00%)
Dec 21, 2020 0.7400 0.7600 0.7000 0.7600 13,334 +0.00(+0.00%)
Dec 18, 2020 0.7500 0.7600 0.7500 0.7600 62,700 +0.01(+1.33%)
Dec 17, 2020 0.7200 0.7500 0.7000 0.7500 165,147 +0.03(+4.17%)
Dec 16, 2020 0.7000 0.7200 0.7000 0.7200 104,457 +0.02(+2.86%)
Dec 15, 2020 0.6800 0.7000 0.6800 0.7000 145,244 +0.03(+4.48%)
Dec 14, 2020 0.6600 0.6700 0.6000 0.6700 109,630 +0.03(+4.69%)
Dec 11, 2020 0.6700 0.6700 0.6400 0.6400 14,500 -0.03(-4.48%)
Dec 10, 2020 0.6700 0.6700 0.6600 0.6700 31,735 +0.00(+0.00%)
Dec 09, 2020 0.6700 0.6700 0.6600 0.6700 42,442 +0.00(+0.00%)
Dec 08, 2020 0.6600 0.6700 0.6500 0.6700 40,301 +0.01(+1.52%)
Dec 07, 2020 0.6500 0.6600 0.6100 0.6600 184,142 +0.01(+1.54%)
Dec 04, 2020 0.6000 0.6500 0.6000 0.6500 32,400 +0.00(+0.00%)
Dec 03, 2020 0.6000 0.6500 0.6000 0.6500 8,392 +0.00(+0.00%)
Dec 02, 2020 0.5800 0.6500 0.5800 0.6500 102,557 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.