Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 UNCHANGED
Official Closing Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0350 85,000 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 5,170 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 239,003 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0450 0.0450 0.0450 11,205 +0.00(+12.50%)
Feb 15, 2023 0.0500 0.0500 0.0400 0.0400 252,900 -0.01(-20.00%)
Feb 14, 2023 0.0500 0.0500 0.0500 0.0500 6,012 +0.01(+11.11%)
Feb 13, 2023 0.0500 0.0550 0.0450 0.0450 182,000 -0.01(-10.00%)
Feb 10, 2023 0.0500 0.0550 0.0500 0.0500 31,400 -0.00(-9.09%)
Feb 09, 2023 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 262,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0600 0.0500 0.0500 410,000 +0.00(+0.00%)
Feb 06, 2023 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0500 0.0450 0.0500 197,820 +0.01(+11.11%)
Feb 02, 2023 0.0500 0.0500 0.0450 0.0450 29,000 -0.01(-10.00%)
Feb 01, 2023 0.0450 0.0500 0.0450 0.0500 298,500 +0.01(+11.11%)
Jan 31, 2023 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-18.18%)
Jan 30, 2023 0.0600 0.0600 0.0500 0.0550 176,613 -0.00(-8.33%)
Jan 27, 2023 0.0600 0.0600 0.0550 0.0600 162,122 +0.01(+20.00%)
Jan 26, 2023 0.0500 0.0550 0.0500 0.0500 208,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0400 0.0500 257,490 +0.01(+11.11%)
Jan 24, 2023 0.0550 0.0550 0.0450 0.0450 80,000 -0.01(-18.18%)
Jan 23, 2023 0.0450 0.0550 0.0450 0.0550 123,000 +0.01(+37.50%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 164,000 -0.00(-11.11%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 179,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 98,000 -0.01(-10.00%)
Jan 17, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Jan 13, 2023 0.0500 350 -0.00(-9.09%)
Jan 12, 2023 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Jan 11, 2023 0.0550 0.0550 0.0500 0.0500 55,150 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Jan 06, 2023 0.0550 0 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+10.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 30, 2022 0.0500 0 -0.00(-9.09%)
Dec 28, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 -0.01(-7.69%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0650 190,000 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0650 0.0600 0.0650 94,500 +0.01(+18.18%)
Dec 19, 2022 0.0550 0.0550 13 -0.00(-8.33%)
Dec 15, 2022 0.0600 0.0600 400 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 123,500 -0.01(-14.29%)
Dec 13, 2022 0.0700 0.0700 0.0650 0.0700 674,416 +0.01(+7.69%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0650 0.0550 0.0650 99,000 +0.01(+18.18%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 20,661 +0.00(+0.00%)
Dec 07, 2022 0.0550 0.0550 0.0500 0.0550 75,000 -0.00(-8.33%)
Dec 06, 2022 0.0550 0.0600 0.0550 0.0600 220,000 +0.00(+9.09%)
Dec 05, 2022 0.0700 0.0700 0.0550 0.0550 301,000 -0.02(-21.43%)
Dec 02, 2022 0.0750 0.0750 0.0700 0.0700 348,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.