Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.1100 0 +0.00(+0.00%)
Feb 23, 2022 0.1150 0.1150 0.1100 0.1100 130,581 -0.01(-4.35%)
Feb 22, 2022 0.1150 0.1150 0.1150 0.1150 125,003 +0.01(+4.55%)
Feb 18, 2022 0.1100 0 -0.01(-8.33%)
Feb 17, 2022 0.1200 0.1200 0.1200 0.1200 350,500 +0.00(+0.00%)
Feb 16, 2022 0.1300 0.1300 0.1150 0.1200 327,950 -0.01(-4.00%)
Feb 15, 2022 0.1100 0.1250 0.1100 0.1250 609,500 +0.01(+13.64%)
Feb 14, 2022 0.1050 0.1150 0.1050 0.1100 512,125 +0.01(+10.00%)
Feb 11, 2022 0.1000 0.1000 0.1000 0.1000 198,500 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1000 0.1000 471,600 -0.00(-4.76%)
Feb 09, 2022 0.1000 0.1050 0.1000 0.1050 213,500 +0.00(+5.00%)
Feb 08, 2022 0.1000 0.1000 0.1000 0.1000 84,900 +0.00(+0.00%)
Feb 07, 2022 0.1000 0.1000 0.1000 0.1000 58,500 +0.00(+0.00%)
Feb 03, 2022 0.1000 0 -0.00(-4.76%)
Feb 02, 2022 0.1100 0.1100 0.1050 0.1050 74,500 -0.01(-4.55%)
Feb 01, 2022 0.1050 0.1100 0.1050 0.1100 5,800 +0.01(+4.76%)
Jan 28, 2022 0.1050 0 +0.00(+0.00%)
Jan 27, 2022 0.1050 0.1050 0.1050 0.1050 46,500 +0.00(+0.00%)
Jan 25, 2022 0.1050 0 +0.00(+0.00%)
Jan 24, 2022 0.1150 0.1150 0.1050 0.1050 27,500 +0.00(+0.00%)
Jan 21, 2022 0.1150 0.1150 0.1050 0.1050 42,250 -0.01(-4.55%)
Jan 20, 2022 0.1100 0.1100 0.1100 0.1100 80,500 +0.01(+4.76%)
Jan 19, 2022 0.1100 0.1100 0.1050 0.1050 58,900 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1100 0.1050 0.1050 39,500 +0.00(+5.00%)
Jan 11, 2022 0.1000 0 -0.01(-9.09%)
Jan 10, 2022 0.1050 0.1200 0.1000 0.1100 172,500 +0.01(+10.00%)
Jan 04, 2022 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2021 0.1000 0.1000 0.0950 0.0950 27,400 -0.01(-5.00%)
Dec 29, 2021 0.1000 0.1000 0.0950 0.1000 36,000 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Dec 22, 2021 0.1050 0.1050 0.1050 0.1050 96,000 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1050 0.1000 0.1050 16,000 +0.01(+10.53%)
Dec 20, 2021 0.1050 0.1050 0.0950 0.0950 75,200 -0.01(-13.64%)
Dec 17, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 16, 2021 0.1050 0.1100 0.0950 0.1100 115,000 +0.01(+10.00%)
Dec 15, 2021 0.1000 0.1000 0.1000 0.1000 32,200 -0.00(-4.76%)
Dec 14, 2021 0.1050 0.1050 0.1050 0.1050 27,000 +0.01(+10.53%)
Dec 13, 2021 0.1000 0.1000 0.0950 0.0950 24,136 -0.01(-9.52%)
Dec 10, 2021 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 07, 2021 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Dec 03, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.