Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1700 0.1850 0.1700 0.1700 93,620 -0.00(-2.86%)
Feb 25, 2021 0.1750 0.1750 0.1700 0.1750 24,200 +0.01(+9.37%)
Feb 24, 2021 0.1600 0.1600 0.1600 0.1600 2,550 +0.00(+0.00%)
Feb 23, 2021 0.1600 0.1600 0.1600 0.1600 10,008 -0.01(-5.88%)
Feb 22, 2021 0.1800 0.1800 0.1700 0.1700 2,500 -0.01(-8.11%)
Feb 19, 2021 0.1450 0.1850 0.1450 0.1850 108,500 +0.04(+27.59%)
Feb 18, 2021 0.1400 0.1450 0.1400 0.1450 84,500 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1450 0.1450 30,000 +0.00(+0.00%)
Feb 16, 2021 0.1550 0.1550 0.1400 0.1450 144,753 -0.02(-12.12%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Feb 11, 2021 0.1750 0.1800 0.1700 0.1750 179,000 +0.00(+2.94%)
Feb 10, 2021 0.1600 0.1750 0.1600 0.1700 69,115 +0.00(+0.00%)
Feb 09, 2021 0.1750 0.1750 0.1600 0.1700 123,000 +0.01(+6.25%)
Feb 08, 2021 0.1800 0.2500 0.1600 0.1600 238,104 -0.01(-5.88%)
Feb 05, 2021 0.1200 0.1900 0.1200 0.1700 220,856 +0.05(+41.67%)
Feb 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2021 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1200 0.1200 120,000 +0.01(+9.09%)
Jan 25, 2021 0.1150 0.1200 0.1100 0.1100 203,500 -0.01(-4.35%)
Jan 22, 2021 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-4.17%)
Jan 21, 2021 0.1150 0.1200 0.1150 0.1200 92,500 +0.01(+14.29%)
Jan 20, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jan 19, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jan 18, 2021 0.1050 0.1050 0.0950 0.0950 69,000 -0.01(-9.52%)
Jan 15, 2021 0.1100 0.1100 0.1050 0.1050 72,700 -0.01(-4.55%)
Jan 14, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 11, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 08, 2021 0.1150 0.1150 0.1050 0.1050 39,700 -0.01(-8.70%)
Jan 07, 2021 0.1200 0.1200 0.1150 0.1150 87,600 -0.00(-4.17%)
Jan 06, 2021 0.1200 0.1200 0.1200 0.1200 85,000 -0.01(-4.00%)
Jan 05, 2021 0.1100 0.1500 0.1100 0.1250 207,500 +0.03(+31.58%)
Jan 04, 2021 0.0950 0.0950 0.0950 0.0950 20,800 +0.01(+11.76%)
Dec 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0850 0.0850 0.0850 115,000 +0.00(+0.00%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0850 0.0850 0.0850 4,614 +0.01(+13.33%)
Dec 22, 2020 0.0800 0.0800 0.0750 0.0750 36,000 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 17, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Dec 16, 2020 0.0700 0.0750 0.0700 0.0700 123,750 +0.00(+0.00%)
Dec 15, 2020 0.0800 0.0800 0.0700 0.0700 125,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0700 0.0700 76,000 +0.01(+7.69%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0650 36,000 -0.01(-7.14%)
Dec 10, 2020 0.0700 0.0750 0.0700 0.0700 171,000 -0.00(-6.67%)
Dec 09, 2020 0.0900 0.0900 0.0750 0.0750 77,000 -0.01(-16.67%)
Dec 08, 2020 0.0900 0.0900 0.0900 0.0900 10,366 +0.03(+63.64%)
Dec 07, 2020 0.0700 0.0700 0.0550 0.0550 41,000 -0.03(-35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.