Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 21, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 20, 2020 0.0900 0.1000 0.0900 0.1000 18,750 +0.01(+11.11%)
Feb 19, 2020 0.0900 0.0900 0.0900 0.0900 57,500 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Feb 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 29, 2020 0.0800 0.0900 0.0800 0.0900 312,000 +0.01(+12.50%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 10, 2020 0.0850 0.0850 0.0700 0.0750 40,000 -0.01(-11.76%)
Jan 09, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jan 08, 2020 0.0850 0.0900 0.0850 0.0900 100,000 +0.01(+20.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 20, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 13, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.